S&P 500 4,769.83

DOW 37,689.54

QQQ 409.52

US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

A lithium-ion battery fire in a cargo ship's hold is out after several days of burning

Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

S&P 500 4,769.83

DOW 37,689.54

QQQ 409.52

US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

A lithium-ion battery fire in a cargo ship's hold is out after several days of burning

Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

S&P 500 4,769.83

DOW 37,689.54

QQQ 409.52

US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

A lithium-ion battery fire in a cargo ship's hold is out after several days of burning

Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

S&P 500 4,769.83

DOW 37,689.54

QQQ 409.52

US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

A lithium-ion battery fire in a cargo ship's hold is out after several days of burning

Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts

MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
HKLB Hongkong Land	$7.41	$7.41	$3.22	$7.41	$7.41 - $7.41
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
GRA Grafenia	$10.75	$11.50	$5.00	$10.75	$10.75 - $11.50	News Coverage Gap Up
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00	News Coverage
RC2 Reconstruction Capital II	$26.20 -0.8%	$26.20	$0.02	$26.40	$26.20 - $26.20
ACRL Accrol Group	$37.80 +2.2%	$38.00	$25.00	$37.00	$37.10 - $38.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ANG Angling Direct	$43.00 -4.4%	$45.00	$23.00	$45.00	$41.00 - $45.00	News Coverage Gap Down
FOXT Foxtons Group	$46.00 +1.1%	$47.65	$28.75	$45.50	$44.56 - $47.65	News Coverage Positive News High Trading Volume
CREO Creo Medical Group	$46.00 +10.2%	$46.55	$19.00	$41.75	$41.13 - $46.55
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50 +20.2%	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
JAR Jardine Matheson	$62.50	$62.50	$40.80	$62.50	$40.80 - $62.50	Gap Down
SBO Schroder British Opportunities	$75.00	$77.00	$64.00	$75.00	$75.00 - $77.00	Gap Up
BFSP BlackFinch Spring VCT	$92.00	$92.00	$85.00	$92.00	$92.00 - $92.00	High Trading Volume
DPEU DP Eurasia	$95.25 -2.8%	$98.50	$38.40	$98.00	$94.05 - $98.50	Gap Down
D4A Downing FOUR VCT	$100.50	$100.50	$95.00	$100.50	$99.00 - $100.50	High Trading Volume
TFIF TwentyFour Income	$105.20 -0.2%	$105.80	$94.40	$105.40	$104.80 - $105.80	News Coverage
PU13 Puma VCT 13	$127.50	$127.50	$110.00	$127.50	$126.40 - $127.50
SHC Shaftesbury Capital	$138.10 -0.8%	$139.50	$101.90	$139.20	$136.95 - $139.50
TRST Trustpilot Group	$148.50 -1.7%	$161.50	$62.45	$151.10	$148.00 - $161.50	Gap Down
NAVF Nippon Active Value	$162.00 +0.6%	$164.00	$113.50	$161.00	$161.77 - $164.00
BBOX Tritax Big Box	$168.90 -0.6%	$173.00	$121.80	$170.00	$168.50 - $173.00	News Coverage
BIPS Invesco Bond Income Plus	$171.00 -0.6%	$173.00	$154.50	$172.00	$171.00 - $173.00
IGC India Capital Growth	$173.00 +0.9%	$175.00	$114.00	$171.50	$169.57 - $175.00	News Coverage
ZEG Zegona Communications	$185.00 -0.5%	$188.00	$0.31	$186.00	$184.00 - $188.00
AGT AVI Global Trust	$220.00 +0.5%	$221.00	$179.78	$219.00	$219.00 - $221.00	Positive News
WTAN Witan	$237.50 +0.4%	$238.12	$209.00	$236.50	$233.50 - $238.12	News Coverage
FNX Fonix Mobile	$250.00 +1.6%	$255.00	$177.00	$246.00	$249.25 - $255.00	News Coverage
BPT Bridgepoint Group	$279.20 -3.3%	$300.60	$164.80	$288.80	$278.00 - $300.60
ASCL Ascential	$293.40 -0.4%	$300.00	$187.40	$294.60	$291.80 - $300.00
ATT Allianz Technology Trust	$303.50 -0.5%	$308.04	$202.24	$305.00	$300.50 - $308.04	News Coverage Positive News
MER Mears Group	$310.00	$312.00	$181.51	$310.00	$309.00 - $312.00
PIN Pantheon International	$311.00 +0.6%	$311.00	$230.50	$309.00	$305.00 - $311.00	News Coverage
CHG Chemring Group	$350.50 -0.4%	$359.00	$253.95	$352.00	$350.00 - $359.00
VNH VietNam	$352.00 +8.3%	$352.00	$252.00	$325.00	$352.00 - $352.00	Gap Up
W7L Warpaint London	$375.00 +2.7%	$375.00	$157.51	$365.00	$363.00 - $375.00
BRLA BlackRock Latin American	$447.00 -1.0%	$460.00	$331.53	$451.50	$447.00 - $460.00
OCI Oakley Capital Investments	$494.00 -0.3%	$497.00	$392.00	$495.50	$493.00 - $497.00	News Coverage
BRGE BlackRock Greater Europe	$566.00 +0.5%	$566.19	$457.50	$563.00	$553.00 - $566.19	News Coverage
BYIT Bytes Technology Group	$612.00 +0.3%	$638.00	$353.40	$610.00	$608.50 - $638.00	News Coverage
ELIX Elixirr International	$620.00 +5.1%	$640.00	$402.00	$590.00	$589.00 - $640.00	News Coverage

MWY Mid Wynd International Inv Tr	$750.00 +0.3%	$752.29	$656.03	$748.00	$741.69 - $752.29
HFG Hilton Food Group	$800.00 +1.0%	$805.00	$538.00	$792.00	$784.00 - $805.00	News Coverage
SMT Scottish Mortgage	$808.00 0.0%	$814.60	$604.80	$808.40	$806.60 - $814.60	News Coverage
KLR Keller Group	$880.00 +0.2%	$891.86	$618.80	$878.00	$876.60 - $891.86	News Coverage
SPE Sopheon	$970.00	$975.00	$5.85	$970.00	$957.00 - $975.00	High Trading Volume
NEOA New Energy One Acquisition	$1,425.00	$1,440.00	$1,000.00	$1,425.00	$1,425.00 - $1,440.00	High Trading Volume
BMTO Braime Group	$1,900.00	$2,100.00	$1,561.00	$1,900.00	$1,900.00 - $2,100.00
PCT Polar Capital Technology	$2,595.00	$2,595.00	$1,720.00	$2,595.00	$2,580.00 - $2,595.00	News Coverage
PSH Pershing Square	$3,584.00 +0.6%	$3,610.00	$2,670.00	$3,564.00	$3,544.75 - $3,610.00	Dividend Increase
CRH CRH	$5,410.00 +0.3%	$5,420.00	$3,280.50	$5,396.00	$5,390.00 - $5,420.00
DCC DCC	$5,778.00 +0.4%	$5,839.08	$4,115.00	$5,754.00	$5,772.00 - $5,839.08
NBS Nationwide Building Society	$12,850.00	$12,850.00	$105.00	$12,850.00	$12,705.00 - $12,850.00	News Coverage

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info