S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
MarketBeat All Access New Year's Sale - Just $1.00 (Ad)

PG&E (PCG) Stock Chart & Stock Price History

$18.03
-0.04 (-0.22%)
(As of 12/29/2023 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PG&E Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+5.07%
3 Month
Performance
+11.78%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+10.89%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter


PCG Stock Chart for Sunday, December, 31, 2023

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/29/2023$18.08$18.03
-0.25%		$18.08$17.949.81 million shs$47.08 billion
12/28/2023$17.93$18.08
+0.81%		$18.10$17.869.36 million shs$47.20 billion
12/27/2023$17.87$17.93
+0.34%		$17.94$17.786.49 million shs$46.82 billion
12/26/2023$17.62$17.87
+1.42%		$18.00$17.6210.44 million shs$46.66 billion
12/25/2023$17.62$17.62$17.64$17.4714.21 million shs$46.01 billion
12/22/2023$17.46$17.63
+0.97%		$17.64$17.4714.21 million shs$46.04 billion
12/21/2023$17.36$17.46
+0.58%		$17.51$17.3013.64 million shs$45.59 billion
12/20/2023$17.62$17.36
-1.48%		$17.68$17.3320.99 million shs$45.33 billion
12/19/2023$17.31$17.62
+1.79%		$17.66$17.3719.43 million shs$46.01 billion
12/18/2023$17.76$17.31
-2.53%		$17.86$17.2130.82 million shs$45.20 billion
12/15/2023$17.91$17.63
-1.56%		$17.93$17.5672.42 million shs$46.04 billion
12/14/2023$18.16$17.91
-1.38%		$18.32$17.7354.68 million shs$46.77 billion
12/13/2023$17.73$18.16
+2.43%		$18.23$17.6617.12 million shs$47.42 billion
12/12/2023$17.63$17.73
+0.57%		$17.76$17.5313.64 million shs$46.30 billion
12/11/2023$17.61$17.63
+0.11%		$17.73$17.4812.48 million shs$46.04 billion
12/08/2023$17.36$17.62
+1.50%		$17.63$17.2113.31 million shs$46.01 billion
12/07/2023$17.25$17.36
+0.64%		$17.38$17.1711.93 million shs$45.33 billion
12/06/2023$17.06$17.25
+1.11%		$17.26$17.078.40 million shs$45.04 billion
12/05/2023$17.28$17.06
-1.27%		$17.29$17.0320.75 million shs$44.55 billion
12/04/2023$17.45$17.28
-0.97%		$17.59$17.2416.21 million shs$45.12 billion
12/01/2023$17.16$17.44
+1.63%		$17.45$17.0521.82 million shs$45.54 billion
11/30/2023$17.17$17.16
-0.06%		$17.22$16.9759.95 million shs$44.81 billion
11/29/2023$17.49$17.17
-1.83%		$17.41$16.8954.01 million shs$44.84 billion
11/28/2023$17.90$17.49
-2.29%		$17.94$17.3530.12 million shs$45.67 billion
11/27/2023$18.02$17.90
-0.67%		$18.05$17.8725.38 million shs$46.74 billion
11/24/2023$17.97$18.00
+0.17%		$18.01$17.926.95 million shs$47.00 billion
11/23/2023$17.97$17.97
+0.03%		$17.98$17.5713.50 million shs$46.92 billion
11/22/2023$17.74$17.97
+1.30%		$17.98$17.5813.50 million shs$46.91 billion
11/21/2023$17.69$17.74
+0.28%		$17.80$17.5613.77 million shs$46.31 billion
11/20/2023$17.92$17.69
-1.31%		$18.04$17.6819.21 million shs$46.18 billion
11/17/2023$17.75$17.93
+1.01%		$18.01$17.8023.49 million shs$46.82 billion
11/16/2023$17.52$17.75
+1.31%		$17.88$17.6016.98 million shs$46.35 billion
11/15/2023$17.40$17.52
+0.69%		$17.63$17.3112.98 million shs$45.75 billion
11/14/2023$16.57$17.40
+5.04%		$17.40$16.8121.57 million shs$45.44 billion
11/13/2023$16.78$16.57
-1.28%		$16.81$16.567.00 million shs$43.26 billion
11/10/2023$16.49$16.78
+1.76%		$16.81$16.538.51 million shs$43.82 billion
11/09/2023$16.52$16.49
-0.15%		$16.79$16.488.43 million shs$43.06 billion
11/08/2023$16.66$16.52
-0.87%		$16.65$16.347.62 million shs$43.12 billion
11/07/2023$16.78$16.66
-0.69%		$16.83$16.666.71 million shs$43.50 billion
11/06/2023$16.89$16.78
-0.68%		$16.98$16.769.27 million shs$43.80 billion
11/03/2023$16.76$16.89
+0.78%		$17.06$16.8610.23 million shs$44.10 billion
11/02/2023$16.67$16.76
+0.54%		$17.05$16.6622.77 million shs$43.76 billion
11/01/2023$16.30$16.67
+2.27%		$16.78$16.3117.88 million shs$43.53 billion
10/31/2023$16.21$16.30
+0.56%		$16.39$16.1111.79 million shs$42.56 billion
10/30/2023$15.81$16.21
+2.53%		$16.30$15.9011.62 million shs$42.33 billion
10/27/2023$15.88$15.82
-0.41%		$16.19$15.7815.44 million shs$40.63 billion
10/26/2023$16.17$15.88
-1.79%		$16.54$15.5922.01 million shs$40.80 billion
10/25/2023$16.19$16.17
-0.09%		$16.19$15.9917.78 million shs$41.54 billion
10/24/2023$15.74$16.19
+2.83%		$16.23$15.8920.02 million shs$41.58 billion
10/23/2023$16.02$15.74
-1.75%		$15.96$15.6212.10 million shs$40.44 billion
10/20/2023$16.00$16.02
+0.12%		$16.18$15.9512.86 million shs$41.16 billion
10/19/2023$16.20$16.00
-1.23%		$16.36$15.9910.48 million shs$41.10 billion
10/18/2023$16.36$16.20
-0.95%		$16.46$16.0211.27 million shs$41.62 billion
10/17/2023$16.41$16.36
-0.30%		$16.46$16.2010.55 million shs$42.02 billion
10/16/2023$16.28$16.41
+0.77%		$16.42$16.189.48 million shs$42.14 billion
10/13/2023$15.96$16.28
+2.04%		$16.33$16.0315.89 million shs$41.82 billion
10/12/2023$16.05$15.96
-0.56%		$16.08$15.7610.57 million shs$40.99 billion
10/11/2023$15.81$16.05
+1.49%		$16.05$15.769.29 million shs$41.22 billion
10/10/2023$15.58$15.81
+1.48%		$15.83$15.5015.78 million shs$40.62 billion
10/09/2023$15.51$15.58
+0.45%		$15.65$15.4111.73 million shs$40.02 billion
10/06/2023$15.35$15.50
+1.01%		$15.56$14.8715.98 million shs$39.82 billion
10/05/2023$15.18$15.35
+1.09%		$15.44$15.0216.10 million shs$39.42 billion
10/04/2023$15.33$15.18
-0.98%		$15.43$14.9819.82 million shs$39.00 billion
10/03/2023$15.22$15.33
+0.76%		$15.39$14.7127.82 million shs$39.38 billion
10/02/2023$16.13$15.22
-5.67%		$16.11$15.0833.63 million shs$39.09 billion

Related Companies:
This page (NYSE:PCG) was last updated on 12/31/2023 by MarketBeat.com Staff

My Account -