S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)

Vanguard Total Stock Market ETF (VTI) Chart & Stock Price History

$237.22
-0.91 (-0.38%)
(As of 12/29/2023 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Total Stock Market ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+4.86%
3 Month
Performance
+11.68%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+24.08%
Receive VTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter


VTI Stock Chart for Sunday, December, 31, 2023

VTI Chart by TradingView

Vanguard Total Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/29/2023$238.31$237.33
-0.41%		$238.47$236.494.19 million shs$334.64 billion
12/28/2023$238.25$238.31
+0.03%		$238.74$238.134.10 million shs$336.02 billion
12/27/2023$237.75$238.25
+0.21%		$238.44$237.475.10 million shs$335.93 billion
12/26/2023$236.63$237.75
+0.47%		$238.31$236.863.83 million shs$335.23 billion
12/25/2023$236.63$236.63$237.52$235.643.66 million shs$333.65 billion
12/22/2023$236.10$236.64
+0.23%		$237.52$235.643.66 million shs$333.66 billion
12/21/2023$234.52$236.10
+0.67%		$236.17$234.064.43 million shs$332.90 billion
12/20/2023$238.07$234.52
-1.49%		$238.69$234.455.01 million shs$330.67 billion
12/19/2023$236.36$238.07
+0.72%		$238.10$236.723.73 million shs$335.68 billion
12/18/2023$235.31$236.36
+0.45%		$236.80$235.823.85 million shs$333.27 billion
12/15/2023$235.70$235.24
-0.19%		$235.94$234.634.30 million shs$331.69 billion
12/14/2023$234.27$235.70
+0.61%		$236.58$234.204.85 million shs$332.33 billion
12/13/2023$230.67$234.27
+1.56%		$234.43$230.554.22 million shs$330.32 billion
12/12/2023$229.76$230.67
+0.40%		$230.78$228.963.21 million shs$325.24 billion
12/11/2023$228.85$229.76
+0.40%		$229.83$228.513.08 million shs$323.96 billion
12/08/2023$227.72$228.83
+0.49%		$229.09$227.272.74 million shs$322.65 billion
12/07/2023$226.04$227.72
+0.74%		$228.05$226.712.72 million shs$321.09 billion
12/06/2023$226.91$226.04
-0.38%		$228.16$225.883.17 million shs$318.72 billion
12/05/2023$227.35$226.91
-0.19%		$227.45$226.212.89 million shs$319.94 billion
12/04/2023$228.17$227.35
-0.36%		$227.43$226.083.83 million shs$320.56 billion
12/01/2023$226.23$228.17
+0.86%		$228.33$225.593.99 million shs$321.72 billion
11/30/2023$225.33$226.23
+0.40%		$226.38$224.823.15 million shs$318.98 billion
11/29/2023$225.19$225.33
+0.06%		$227.19$225.112.65 million shs$317.72 billion
11/28/2023$225.08$225.19
+0.05%		$225.91$224.452.76 million shs$317.52 billion
11/27/2023$225.38$225.08
-0.14%		$225.52$224.772.41 million shs$317.36 billion
11/24/2023$225.14$225.38
+0.11%		$225.44$225.011.22 million shs$317.79 billion
11/23/2023$225.15$225.14
0.00%		$225.76$224.532.88 million shs$317.45 billion
11/22/2023$224.22$225.15
+0.41%		$225.75$224.552.88 million shs$317.46 billion
11/21/2023$224.84$224.22
-0.28%		$224.42$223.612.51 million shs$316.15 billion
11/20/2023$223.11$224.84
+0.78%		$225.24$223.002.88 million shs$317.02 billion
11/17/2023$222.55$223.11
+0.25%		$223.43$222.423.12 million shs$314.59 billion
11/16/2023$222.70$222.55
-0.07%		$222.88$221.602.75 million shs$313.80 billion
11/15/2023$222.19$222.70
+0.23%		$223.80$222.292.64 million shs$314.01 billion
11/14/2023$217.33$222.19
+2.24%		$222.78$220.514.05 million shs$313.29 billion
11/13/2023$217.46$217.33
-0.06%		$217.86$216.342.81 million shs$306.44 billion
11/10/2023$214.24$217.48
+1.51%		$217.61$214.463.30 million shs$306.65 billion
11/09/2023$216.11$214.24
-0.87%		$216.78$214.062.77 million shs$302.08 billion
11/08/2023$216.13$216.11
-0.01%		$216.72$215.002.60 million shs$304.72 billion
11/07/2023$215.48$216.13
+0.30%		$216.50$214.903.19 million shs$304.74 billion
11/06/2023$215.41$215.48
+0.03%		$216.07$214.472.91 million shs$303.83 billion
11/03/2023$212.99$215.41
+1.14%		$216.20$214.324.22 million shs$303.73 billion
11/02/2023$208.86$212.99
+1.98%		$213.11$210.854.11 million shs$300.32 billion
11/01/2023$206.79$208.86
+1.00%		$209.22$206.875.52 million shs$294.49 billion
10/31/2023$205.46$206.79
+0.65%		$206.99$204.823.32 million shs$291.57 billion
10/30/2023$203.12$205.46
+1.15%		$205.98$203.763.56 million shs$289.70 billion
10/27/2023$204.21$203.12
-0.54%		$205.10$202.444.29 million shs$286.39 billion
10/26/2023$206.33$204.21
-1.03%		$206.36$203.644.13 million shs$287.94 billion
10/25/2023$209.49$206.33
-1.51%		$208.57$206.093.45 million shs$290.93 billion
10/24/2023$207.90$209.49
+0.76%		$210.21$208.123.18 million shs$295.38 billion
10/23/2023$208.47$207.90
-0.27%		$209.97$206.665.40 million shs$293.14 billion
10/20/2023$211.08$208.47
-1.24%		$211.05$208.404.45 million shs$293.94 billion
10/19/2023$213.04$211.08
-0.92%		$214.35$210.694.18 million shs$297.62 billion
10/18/2023$216.27$213.04
-1.49%		$215.62$212.593.25 million shs$300.39 billion
10/17/2023$216.01$216.27
+0.12%		$217.37$214.173.63 million shs$304.94 billion
10/16/2023$213.53$216.01
+1.16%		$216.46$214.563.19 million shs$304.57 billion
10/13/2023$214.73$213.57
-0.54%		$215.98$212.753.27 million shs$301.13 billion
10/12/2023$216.46$214.73
-0.80%		$216.72$213.533.24 million shs$302.77 billion
10/11/2023$215.63$216.46
+0.38%		$216.61$214.883.03 million shs$305.21 billion
10/10/2023$214.32$215.63
+0.61%		$216.95$214.583.24 million shs$304.04 billion
10/09/2023$212.96$214.32
+0.64%		$214.64$211.762.87 million shs$302.19 billion
10/06/2023$210.45$212.96
+1.19%		$213.78$208.573.65 million shs$300.27 billion
10/05/2023$210.53$210.45
-0.04%		$210.86$208.782.65 million shs$296.73 billion
10/04/2023$209.09$210.53
+0.69%		$210.89$208.423.05 million shs$296.85 billion
10/03/2023$212.11$209.09
-1.42%		$211.66$208.334.39 million shs$294.82 billion
10/02/2023$212.41$212.11
-0.14%		$212.84$210.764.10 million shs$299.08 billion

Related Companies:
This page (NYSEARCA:VTI) was last updated on 12/31/2023 by MarketBeat.com Staff

My Account -