S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)

Amazon.com (AMZN) Stock Chart & Stock Price History

$151.94
-1.44 (-0.94%)
(As of 12/29/2023 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amazon.com Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+4.00%
3 Month
Performance
+19.52%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+80.88%
1 Year
Performance
+80.88%
Receive AMZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter


AMZN Stock Chart for Sunday, December, 31, 2023

AMZN Chart by TradingView

Amazon.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/29/2023$153.38$151.94
-0.94%		$153.89$151.0339.79 million shs$1.57 trillion
12/28/2023$153.34$153.38
+0.03%		$154.08$152.9527.03 million shs$1.59 trillion
12/27/2023$153.41$153.34
-0.05%		$154.78$153.1231.38 million shs$1.58 trillion
12/26/2023$153.42$153.41
-0.01%		$153.98$153.0325.02 million shs$1.59 trillion
12/25/2023$153.42$153.42$154.35$152.7129.51 million shs$1.59 trillion
12/22/2023$153.84$153.42
-0.27%		$154.35$152.7129.48 million shs$1.59 trillion
12/21/2023$152.12$153.84
+1.13%		$153.97$152.1036.26 million shs$1.59 trillion
12/20/2023$153.79$152.12
-1.09%		$155.63$151.5650.26 million shs$1.57 trillion
12/19/2023$154.07$153.79
-0.18%		$155.11$152.6943.12 million shs$1.59 trillion
12/18/2023$149.97$154.07
+2.73%		$154.85$150.0562.47 million shs$1.59 trillion
12/15/2023$147.42$149.97
+1.73%		$150.56$147.88110.04 million shs$1.55 trillion
12/14/2023$148.84$147.42
-0.95%		$150.54$145.5258.34 million shs$1.52 trillion
12/13/2023$147.48$148.84
+0.92%		$149.46$146.8252.40 million shs$1.54 trillion
12/12/2023$145.89$147.48
+1.09%		$147.50$145.3244.89 million shs$1.52 trillion
12/11/2023$147.42$145.89
-1.04%		$146.19$143.6550.85 million shs$1.51 trillion
12/08/2023$146.88$147.42
+0.37%		$147.84$145.4041.86 million shs$1.52 trillion
12/07/2023$144.52$146.88
+1.63%		$147.92$145.3452.32 million shs$1.52 trillion
12/06/2023$146.88$144.52
-1.61%		$147.83$144.2939.61 million shs$1.49 trillion
12/05/2023$144.84$146.88
+1.41%		$148.57$143.1346.76 million shs$1.52 trillion
12/04/2023$147.03$144.84
-1.49%		$145.35$142.8148.27 million shs$1.50 trillion
12/01/2023$146.09$147.03
+0.64%		$147.25$145.5739.93 million shs$1.52 trillion
11/30/2023$146.32$146.09
-0.16%		$146.93$144.3365.76 million shs$1.51 trillion
11/29/2023$147.03$146.32
-0.48%		$148.54$145.9740.57 million shs$1.51 trillion
11/28/2023$147.73$147.03
-0.47%		$147.60$145.5342.61 million shs$1.52 trillion
11/27/2023$146.74$147.73
+0.67%		$149.26$146.8953.67 million shs$1.53 trillion
11/24/2023$146.71$146.74
+0.02%		$147.20$145.3322.38 million shs$1.52 trillion
11/23/2023$146.71$146.71$147.74$144.5745.70 million shs$1.52 trillion
11/22/2023$143.90$146.71
+1.95%		$147.74$144.6845.67 million shs$1.52 trillion
11/21/2023$146.13$143.90
-1.53%		$143.99$141.5071.14 million shs$1.49 trillion
11/20/2023$145.18$146.13
+0.65%		$146.63$144.7341.95 million shs$1.51 trillion
11/17/2023$142.83$145.18
+1.65%		$145.22$142.5549.64 million shs$1.50 trillion
11/16/2023$143.20$142.83
-0.26%		$143.32$139.5349.61 million shs$1.48 trillion
11/15/2023$145.80$143.20
-1.78%		$147.29$142.5963.78 million shs$1.48 trillion
11/14/2023$142.59$145.80
+2.25%		$147.26$144.6956.62 million shs$1.51 trillion
11/13/2023$143.56$142.59
-0.68%		$143.23$140.6735.24 million shs$1.47 trillion
11/10/2023$140.60$143.56
+2.11%		$143.65$139.9149.30 million shs$1.48 trillion
11/09/2023$142.08$140.60
-1.04%		$142.65$139.8436.17 million shs$1.45 trillion
11/08/2023$142.71$142.08
-0.44%		$143.12$141.2244.44 million shs$1.47 trillion
11/07/2023$139.74$142.71
+2.13%		$143.37$140.5053.50 million shs$1.47 trillion
11/06/2023$138.60$139.74
+0.82%		$140.73$138.3644.93 million shs$1.44 trillion
11/03/2023$138.07$138.60
+0.38%		$139.49$137.4544.01 million shs$1.43 trillion
11/02/2023$137.00$138.07
+0.78%		$138.81$136.4752.15 million shs$1.43 trillion
11/01/2023$133.09$137.00
+2.94%		$137.34$133.8661.44 million shs$1.42 trillion
10/31/2023$132.71$133.09
+0.29%		$133.57$131.7148.97 million shs$1.37 trillion
10/30/2023$127.74$132.71
+3.89%		$133.00$128.5672.03 million shs$1.37 trillion
10/27/2023$119.57$127.74
+6.83%		$130.02$125.53125.21 million shs$1.32 trillion
10/26/2023$121.39$119.57
-1.50%		$121.64$118.3597.59 million shs$1.23 trillion
10/25/2023$128.56$121.39
-5.58%		$126.30$120.7974.12 million shs$1.25 trillion
10/24/2023$126.56$128.56
+1.58%		$128.80$126.3444.46 million shs$1.33 trillion
10/23/2023$125.17$126.56
+1.11%		$127.88$123.9848.20 million shs$1.31 trillion
10/20/2023$128.40$125.17
-2.52%		$128.17$124.9756.35 million shs$1.32 trillion
10/19/2023$128.13$128.40
+0.21%		$132.24$127.4759.61 million shs$1.32 trillion
10/18/2023$131.47$128.13
-2.54%		$130.67$127.5242.63 million shs$1.32 trillion
10/17/2023$132.55$131.47
-0.81%		$132.58$128.7149.32 million shs$1.36 trillion
10/16/2023$129.79$132.55
+2.13%		$133.07$130.4342.79 million shs$1.37 trillion
10/13/2023$132.33$129.79
-1.92%		$133.31$128.9545.79 million shs$1.34 trillion
10/12/2023$131.83$132.33
+0.38%		$134.48$131.2355.47 million shs$1.37 trillion
10/11/2023$129.48$131.83
+1.81%		$132.05$129.6140.68 million shs$1.36 trillion
10/10/2023$128.26$129.48
+0.95%		$130.74$128.0542.15 million shs$1.34 trillion
10/09/2023$127.96$128.26
+0.23%		$128.79$124.7638.74 million shs$1.32 trillion
10/06/2023$125.96$127.96
+1.59%		$128.45$124.1346.05 million shs$1.32 trillion
10/05/2023$127.00$125.96
-0.82%		$126.73$124.3339.64 million shs$1.29 trillion
10/04/2023$124.72$127.00
+1.83%		$127.36$125.6844.16 million shs$1.31 trillion
10/03/2023$129.46$124.72
-3.66%		$128.52$124.2551.49 million shs$1.29 trillion
10/02/2023$127.12$129.46
+1.84%		$130.47$126.5447.97 million shs$1.34 trillion

Related Companies:
This page (NASDAQ:AMZN) was last updated on 12/31/2023 by MarketBeat.com Staff

My Account -