2014 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
UCFC United Community Financial	$10.93	12/29/2014	53.0%	2.50 million shs	Open Market	Additional	$8.80 - $12.81	Gap Up High Trading Volume
CKH Seacor	$41.50	12/29/2014	10.9%	$150 million	Open Market	Additional	$22.61 - $43.73	Analyst Report News Coverage
NICK Nicholas Financial	$6.90 -4.2%	12/22/2014	392.0%	$70 million	Dutch Auction	New	$4.37 - $8.57	News Coverage
SLCA U.S. Silica	$11.31 -0.8%	12/22/2014	1.7%	$25 million	Open Market	Additional	$10.38 - $14.64
EBF Ennis	$21.91 -0.4%	12/22/2014	2.8%	$10 million	Open Market	Additional	$18.94 - $23.17	Short Interest ↑
IPHS Innophos	$31.99	12/22/2014	9.7%	$125 million	Mixed Offer	New	$23.85 - $37.53
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GPRK GeoPark	$8.57 -1.3%	12/19/2014		$10 million	Open Market	New	$8.05 - $16.17
POWL Powell Industries	$88.40 -0.9%	12/18/2014	4.3%	$25 million	Open Market	New	$33.98 - $97.63	Short Interest ↑
TDC Teradata	$43.51 -0.4%	12/18/2014	4.4%	$300 million	Open Market	Additional	$32.33 - $57.73	Short Interest ↑
TRCB Two Rivers Bancorp	$22.40	12/18/2014	34.0%	$2 million	Open Market	New	$12.33 - $22.44
WNC Wabash National	$25.62 -0.5%	12/18/2014	7.5%	$60 million	Open Market	New	$20.09 - $30.10	Analyst Revision News Coverage
GROW U.S. Global Investors	$2.82 -2.1%	12/18/2014	6.2%	$2.75 million	Open Market	New	$2.41 - $3.30	Dividend Announcement Analyst Report Short Interest ↓
HIIQ Health Insurance Innovations	$0.00	12/18/2014	10.2%	800,000 shs	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
CIR CIRCOR International	$56.00	12/18/2014	6.9%	$75 million	Open Market	New	$17.15 - $56.48
CHH Choice Hotels International	$113.30 +0.6%	12/17/2014			Open Market	Additional	$109.19 - $136.02
DX Dynex Capital	$12.52 -1.7%	12/17/2014	10.8%	$50 million	Open Market	New	$9.57 - $15.00	Analyst Upgrade Short Interest ↑
DXPE DXP Enterprises	$33.70 -1.0%	12/17/2014	6.0%	400,000 shs	Open Market	New	$22.06 - $39.89	Short Interest ↑ News Coverage
WCC WESCO International	$173.88 -1.8%	12/17/2014	9.1%	$300 million	Mixed Offer	New	$121.53 - $185.23	Analyst Report
SAVE Spirit Airlines	$16.39 -0.1%	12/17/2014	1.9%	$100 million	Open Market	New	$8.68 - $20.99	Short Interest ↑
MCO Moody's	$390.56 0.0%	12/17/2014	5.0%	$1 billion	Open Market	New	$274.80 - $396.91	Analyst Downgrade
MTZ MasTec	$75.72 +0.2%	12/17/2014	5.9%	$100 million	Open Market	New	$44.65 - $123.33	Positive News
SEAS SeaWorld Entertainment	$52.83 -0.9%	12/16/2014	17.0%	$15 million	Open Market	Additional	$40.87 - $68.19
VRSK Verisk Analytics	$238.86 +0.5%	12/16/2014	4.8%	$500 million	Open Market	Additional	$169.74 - $249.26	Positive News
CVS CVS Health	$78.96 0.0%	12/16/2014	9.4%	$10 billion	Open Market	New	$64.41 - $93.45	Positive News
BLMN Bloomin' Brands	$28.15 -0.7%	12/16/2014	3.5%	$100 million	Open Market	New	$19.97 - $28.75	News Coverage
ASTC Astrotech	$8.49 +0.2%	12/16/2014	10.4%	$5 million	Mixed Offer	New	$7.00 - $15.11	Positive News Gap Down
AVA Avista	$35.74 -0.4%	12/16/2014	1.3%	800,000 shs	Open Market	Additional	$30.53 - $45.28	Short Interest ↑ News Coverage
BA Boeing	$260.66 +0.1%	12/15/2014	13.6%	$12 billion	Open Market	Additional	$176.25 - $267.54
AGCO AGCO	$121.41 -0.6%	12/15/2014	12.4%	$500 million	Open Market	New	$109.81 - $145.53	Analyst Downgrade Short Interest ↑
ALXN Alexion Pharmaceuticals	$182.50	12/15/2014	1.4%	$500 million	Open Market	New	$99.91 - $187.45
CLW Clearwater Paper	$36.12 -0.2%	12/15/2014	7.4%	$100 million	Open Market	New	$29.22 - $40.08	Short Interest ↑ News Coverage
ESRX Express Scripts	$92.33	12/15/2014	8.9%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
DHX DHI Group	$2.59 -2.3%	12/15/2014	9.3%	$50 million	Open Market	New	$1.97 - $6.31	Short Interest ↑ News Coverage
SCVL Shoe Carnival	$30.21 -1.2%	12/15/2014	4.9%	$25 million	Open Market	New	$19.24 - $30.94	News Coverage Positive News
NAVI Navient	$18.62 -1.4%	12/15/2014	11.6%	$1 billion	Mixed Offer	New	$14.10 - $19.69	Positive News
OII Oceaneering International	$21.28 -1.6%	12/15/2014	9.5%	10.00 million shs	Open Market	New	$14.99 - $27.46	Short Interest ↑ Analyst Revision News Coverage
MRVL Marvell Technology	$60.31 -1.6%	12/12/2014	3.5%	$250 million	Open Market	Additional	$33.75 - $67.99	Analyst Downgrade
MET MetLife	$66.13 -0.2%	12/12/2014	1.7%	$1 billion	Open Market	New	$48.95 - $73.92	News Coverage
INGR Ingredion	$108.53 +0.4%	12/12/2014	7.0%	5.00 million shs	Open Market	New	$89.54 - $113.46	Short Interest ↑ Positive News
ARW Arrow Electronics	$122.25 -0.9%	12/12/2014	3.7%	$200 million	Open Market	Additional	$103.71 - $147.42	Short Interest ↓ News Coverage
BXS BancorpSouth Bank	$0.00	12/11/2014	6.0%	5.76 million shs	Open Market	New	$22.16 - $35.59	Analyst Report High Trading Volume
H Hyatt Hotels	$130.41 -0.2%	12/11/2014	4.6%	$400 million	Open Market	Additional	$88.13 - $133.62	Short Interest ↓
ZUMZ Zumiez	$20.34 -0.6%	12/11/2014	2.8%	$30 million	Open Market	New	$13.19 - $28.97	Positive News
TROW T. Rowe Price Group	$107.69 -1.2%	12/11/2014	5.8%	15.00 million shs	Open Market	Additional	$87.43 - $132.76	News Coverage Positive News
LAMR Lamar Advertising	$106.28 -1.2%	12/11/2014	5.0%	$250 million	Open Market	New	$77.21 - $112.34	News Coverage
PNR Pentair	$72.71 -0.4%	12/10/2014	8.8%	$1 billion	Open Market	New	$44.44 - $73.26	Short Interest ↑
PRAA PRA Group	$26.20 -2.1%	12/10/2014	3.5%	$100 million	Open Market	New	$11.85 - $43.34
VRTS Virtus Investment Partners	$241.76 -2.2%	12/10/2014	5.5%	500,000 shs	Open Market	Additional	$165.00 - $248.23	Analyst Downgrade Short Interest ↑ News Coverage
BFAM Bright Horizons Family Solutions	$94.24 -1.5%	12/10/2014	6.8%	4.50 million shs	Private Placement	New	$62.08 - $98.87	Short Interest ↑
AVY Avery Dennison	$202.16 -0.3%	12/9/2014	114.0%	$500 million	Open Market	Additional	$158.93 - $203.70
SEIC SEI Investments	$63.55 -0.6%	12/9/2014	1.5%	$100 million	Open Market	Additional	$52.19 - $64.94	Short Interest ↑ Positive News
NRG NRG Energy	$51.70 -0.3%	12/9/2014	16.0%	$100 million	Open Market	New	$30.25 - $52.16	Analyst Downgrade News Coverage
KFY Korn Ferry	$59.35 +0.2%	12/9/2014	10.7%	$150 million	Open Market	New	$44.45 - $60.22	Short Interest ↑
WBC WABCO	$136.46	12/8/2014	8.1%	$500 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
BHE Benchmark Electronics	$27.64 -1.5%	12/8/2014	7.8%	$100 million	Open Market	Additional	$20.58 - $29.46	Short Interest ↑ Negative News
AXS AXIS Capital	$55.37 +0.4%	12/5/2014	14.3%	$750 million	Open Market	New	$51.25 - $63.99	Analyst Revision News Coverage
ALOT AstroNova	$16.26	12/5/2014	5.6%	$6.25 million	Open Market	New	$11.63 - $17.21	Analyst Report Short Interest ↑ News Coverage
HSIC Henry Schein	$75.71 -0.5%	12/5/2014	2.6%	$300 million	Open Market	Additional	$60.01 - $89.72	Insider Selling Short Interest ↑
WSTG Wayside Technology Group	$0.00	12/5/2014	10.6%	500,000 shs	Open Market	Additional	$24.65 - $39.45	Analyst Report Gap Up
WTR Aqua America	$37.35 -0.8%	12/5/2014	0.6%	1.00 million shs	Open Market	New	$34.21 - $52.58
LLL L3 Technologies	$245.17	12/4/2014	14.1%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
NOC Northrop Grumman	$468.14 +0.5%	12/4/2014	106.0%	$3 billion	Open Market	New	$414.56 - $547.80	Positive News
REX REX American Resources	$47.30 -1.3%	12/4/2014	6.1%	500,000 shs	Open Market	Additional	$27.42 - $51.19	Short Interest ↑ News Coverage
TBNK Territorial Bancorp	$11.15 +0.5%	12/4/2014	4.3%	400,000 shs	Open Market	New	$6.85 - $25.50	Analyst Upgrade Short Interest ↑ News Coverage
TECD Tech Data	$144.90	12/4/2014	4.1%	$100 million	Open Market	New	$80.20 - $151.47	News Coverage
GIL Gildan Activewear	$33.06 -0.3%	12/4/2014		6.10 million shs	Open Market	New	$26.82 - $37.65	Short Interest ↓
GLW Corning	$30.45 -0.6%	12/3/2014	5.4%	$1.50 billion	Open Market	New	$25.26 - $37.10	Short Interest ↑ Analyst Revision News Coverage
NNA Navios Maritime Acquisition	$3.48	12/3/2014	11.4%	$50 million	Open Market	New	$1.81 - $4.83	Analyst Report
PRA ProAssurance	$13.79 -1.6%	12/3/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $20.06	Short Interest ↑
PTSI P.A.M. Transportation Services	$20.78 -5.0%	12/2/2014	81.0%	640,000 shs	Dutch Auction	New	$15.66 - $31.36	Short Interest ↓ Positive News
MA Mastercard	$426.51 +0.0%	12/2/2014	3.7%	$3.75 billion	Open Market	New	$340.21 - $428.36
AFG American Financial Group	$118.89 -0.4%	12/2/2014	5.7%	5.00 million shs	Open Market	Additional	$105.22 - $143.15	Insider Selling
BMO Bank of Montreal	$98.94 +0.2%	12/2/2014	2.3%	15.00 million shs	Open Market	New	$73.98 - $102.79	Analyst Upgrade Short Interest ↓
CLRO ClearOne	$1.08 +1.1%	12/2/2014				Suspended	$0.64 - $2.65	Analyst Report Short Interest ↓ News Coverage
CRL Charles River Laboratories International	$236.40 -1.0%	12/2/2014		$150 million	Open Market	Additional	$161.65 - $262.00	Short Interest ↑ Positive News
GLNG Golar LNG	$22.99 -0.9%	12/1/2014			Open Market	New	$19.62 - $25.06	Positive News
ON ON Semiconductor	$83.53 -1.7%	12/1/2014	245.0%	$1 billion	Open Market	New	$59.61 - $111.35
NDSN Nordson	$264.16 -0.1%	12/1/2014	67.0%	$300 million	Open Market	New	$202.57 - $265.99	Insider Selling
NECB Northeast Community Bancorp	$17.74 -1.2%	11/25/2014	2.2%	260,000 shs	Private Placement	New	$12.50 - $17.95	News Coverage Positive News
MOV Movado Group	$30.15 -1.9%	11/25/2014	7.2%	$50 million	Open Market	Additional	$23.94 - $37.28	Insider Selling Short Interest ↑
TNET TriNet Group	$118.93 -0.1%	11/25/2014	1.4%	$30 million	Open Market	Additional	$67.37 - $123.67	Insider Selling News Coverage
DBI Designer Brands	$8.85 -4.3%	11/25/2014	1.6%	$50 million	Open Market	Additional	$6.14 - $13.44	Short Interest ↓
EVC Entravision Communications	$4.17 -2.6%	11/25/2014	1.8%	$10 million	Open Market	Additional	$3.35 - $7.32	Short Interest ↓
AMWD American Woodmark	$92.85 -0.9%	11/25/2014	3.9%	$25 million	Open Market	Additional	$47.98 - $94.75
ARTX Arotech	$3.00	11/24/2014				Reinstated	$1.61 - $3.66
WLK Westlake	$139.96 -0.6%	11/24/2014	2.7%	$250 million	Open Market	New	$98.05 - $143.61
PEGA Pegasystems	$48.86 -1.1%	11/24/2014	0.9%	$15 million	Open Market	Additional	$33.31 - $59.23	Short Interest ↓
AET Aetna	$212.70	11/21/2014	3.3%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
FLO Flowers Foods	$22.51 +0.1%	11/21/2014	3.4%	7.10 million shs	Open Market	Additional	$19.64 - $29.23	Positive News
DDS Dillard's	$403.65 -1.0%	11/21/2014	10.2%	$500 million	Open Market	New	$272.58 - $417.86	Analyst Downgrade News Coverage
FI Fiserv	$132.84 -0.4%	11/20/2014	8.2%	20.00 million shs	Open Market	Additional	$98.81 - $136.49	Insider Selling News Coverage
GME GameStop	$17.53 -3.0%	11/20/2014	11.7%	$500 million	Open Market	New	$11.82 - $27.65
YUM Yum! Brands	$130.66 +0.1%	11/20/2014	31.0%	$1 billion	Open Market	Additional	$115.53 - $143.24	News Coverage
SMTC Semtech	$21.91 -1.5%	11/19/2014	34.0%	$50 million	Open Market	Additional	$13.13 - $35.18	Positive News
RE Everest Re Group	$0.00	11/19/2014	115.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Analyst Report
PRI Primerica	$205.76 -0.3%	11/19/2014	5.5%	$150 million	Open Market	New	$140.69 - $220.00	Positive News
CRMT America's Car-Mart	$75.77 -4.7%	11/19/2014	11.7%	1.00 million shs	Open Market	Reinstated	$58.12 - $127.96	Negative News
CPA Copa	$106.31 -0.8%	11/19/2014	5.1%	$250 million	Open Market	New	$78.12 - $121.20	Analyst Downgrade Short Interest ↑
HTBI HomeTrust Bancshares	$26.92 -1.9%	11/19/2014	5.0%	12.00 million shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Analyst Revision News Coverage Gap Down
FLR Fluor	$39.17 -0.9%	11/18/2014	6.4%	10.00 million shs	Open Market	New	$25.69 - $40.76	Short Interest ↓ Positive News
ZTS Zoetis	$197.37 +0.1%	11/18/2014	2.3%	$500 million	Open Market	New	$141.52 - $201.92	Analyst Upgrade News Coverage
RUTH Ruth's Hospitality Group	$21.49	11/17/2014	119.0%	$50 million	Open Market	New	$14.65 - $21.50	Analyst Report
XLNX Xilinx	$194.92	11/17/2014	6.8%	$800 million	Open Market	New	$111.84 - $239.79
FLS Flowserve	$41.22 -0.8%	11/17/2014	5.6%	$500 million	Open Market	New	$29.99 - $41.99	Short Interest ↑ Negative News
A Agilent Technologies	$139.03 -0.4%	11/17/2014	2.7%	$365 million	Open Market	New	$96.80 - $159.59	Insider Selling Short Interest ↓ News Coverage
AON AON	$291.02 +0.6%	11/17/2014	19.4%	$5 billion	Open Market	Additional	$280.89 - $347.37	Short Interest ↑
GPI Group 1 Automotive	$304.74 -1.5%	11/14/2014	1.2%	$25 million	Open Market	Additional	$175.11 - $310.08	News Coverage Positive News
UTSI UTStarcom	$3.44 +1.9%	11/14/2014	39.6%	$40 million	Open Market	New	$3.10 - $5.03	Analyst Report Short Interest ↑ Gap Down
SSNC SS&C Technologies	$61.11 -0.3%	11/14/2014	4.8%	$200 million	Open Market	New	$46.61 - $64.52	Positive News
VOYA Voya Financial	$72.96 -0.3%	11/13/2014	1.8%	$175 million	Private Placement	Additional	$61.21 - $78.11	Analyst Upgrade Short Interest ↑
KMB Kimberly-Clark	$121.51 +0.6%	11/13/2014	11.8%	$5 billion	Open Market	New	$116.32 - $147.87	Short Interest ↓ News Coverage Positive News
PCTI PCTEL	$6.99 -0.1%	11/13/2014			Open Market	New	$3.78 - $7.00	Analyst Report News Coverage
ATLO Ames National	$21.34 -2.4%	11/13/2014	17.0%	100,000 shs	Open Market	New	$15.01 - $25.00	Short Interest ↓ Positive News
CLFD Clearfield	$29.08 -1.9%	11/13/2014	4.8%	$8 million	Mixed Offer	New	$22.91 - $100.00
CNO CNO Financial Group	$27.90 -0.9%	11/13/2014	10.9%	$400 million	Open Market	Additional	$19.95 - $28.39	Short Interest ↑ Negative News
CCNE CNB Financial	$22.59 -2.1%	11/12/2014	3.5%	500,000 shs	Open Market	New	$16.43 - $25.07	Short Interest ↓ News Coverage
AMPH Amphastar Pharmaceuticals	$61.85 -0.5%	11/12/2014		$10 million	Open Market	New	$27.58 - $67.66	Analyst Downgrade News Coverage
HNI HNI	$41.83 -0.5%	11/12/2014	9.6%	$200 million	Open Market	Additional	$24.60 - $43.22	Short Interest ↑
IMOS ChipMOS TECHNOLOGIES	$27.21 -2.3%	11/12/2014		$15 million	Open Market	New	$20.95 - $27.97	Short Interest ↑ Positive News High Trading Volume
DOW DOW	$54.84 -0.7%	11/12/2014	8.6%	$5 billion	Open Market	New	$47.26 - $60.88	Short Interest ↓
NWL Newell Brands	$8.68 -1.6%	11/12/2014	5.3%	$500 million	Open Market	Additional	$6.49 - $16.75	News Coverage Positive News
TTEK Tetra Tech	$166.93 -0.7%	11/12/2014	11.5%	$200 million	Open Market	New	$131.19 - $173.27	Positive News
TCX Tucows	$27.00 -3.4%	11/12/2014	4.3%	$8 million	Dutch Auction	New	$15.65 - $38.00	Analyst Upgrade News Coverage
SWKS Skyworks Solutions	$112.42 -1.3%	11/11/2014	2.6%	$300 million	Open Market	New	$85.06 - $123.69	News Coverage Positive News
SCI Service Co. International	$68.45 -0.2%	11/11/2014	6.3%	$290 million	Open Market	Additional	$52.89 - $74.66	Positive News
FOSL Fossil Group	$1.46 -3.3%	11/11/2014	16.8%	$1 billion	Open Market	New	$1.07 - $6.08	Short Interest ↑
ODFL Old Dominion Freight Line	$405.33 -1.4%	11/10/2014	32.0%	$200 million	Open Market	New	$279.99 - $438.05
OMCL Omnicell	$37.63 -3.2%	11/7/2014		$50 million	Open Market	Additional	$28.72 - $77.14	Positive News
ACGL Arch Capital Group	$74.27 +0.3%	11/7/2014	13.2%	$1 billion	Open Market	Additional	$60.70 - $90.65	Short Interest ↑ Positive News
AVT Avnet	$50.40 -0.5%	11/7/2014	4.2%	$250 million	Open Market	Additional	$39.64 - $51.65	Short Interest ↑
CDW CDW	$227.32 -0.6%	11/6/2014	8.9%	$500 million	Open Market	New	$160.66 - $229.42	Short Interest ↑ News Coverage
IEX IDEX	$217.11 +0.0%	11/6/2014	6.7%	$400 million	Open Market	Additional	$183.76 - $240.15	Positive News
HMHC Houghton Mifflin Harcourt	$21.03	11/6/2014	3.5%	$100 million	Open Market	New	$6.85 - $21.19	Analyst Report
PRFT Perficient	$65.82 -2.3%	11/6/2014	1.7%	$10 million	Open Market	Additional	$51.23 - $96.93	Positive News
LFVN LifeVantage	$6.00	11/6/2014	5.5%	$7 million	Open Market	New	$3.04 - $8.69	Positive News
SRDX Surmodics	$36.35 -1.6%	11/6/2014	10.8%	$30 million	Open Market	New	$16.00 - $39.41	Positive News
STMP Stamps.com	$329.61	11/5/2014	6.3%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
SLF Sun Life Financial	$51.86 +0.7%	11/5/2014	1.5%	9.00 million shs	Open Market	New	$43.53 - $53.21	Short Interest ↓ Positive News
LPX Louisiana-Pacific	$70.83 -0.9%	11/5/2014	5.3%	$100 million	Open Market	New	$49.47 - $79.56	Positive News
MTRX Matrix Service	$9.78 -1.3%	11/5/2014	4.2%	$25 million	Open Market	New	$4.58 - $12.98	Positive News
MBI MBIA	$6.12 +0.3%	11/5/2014	10.2%	$200 million	Open Market	New	$5.78 - $14.37	Ex-Dividend Short Interest ↑
MCHX Marchex	$1.36 -4.2%	11/5/2014	7.4%	3.00 million shs	Open Market	New	$1.22 - $2.21	Analyst Report
GSM Ferroglobe	$6.51 -3.1%	11/5/2014	3.5%	$45.80 million	Open Market	Additional	$3.66 - $6.78	Positive News
FOXF Fox Factory	$67.48 -1.2%	11/5/2014	7.3%	$40 million	Open Market	New	$49.12 - $127.54	Short Interest ↑ News Coverage Positive News
ENS EnerSys	$100.96 -2.0%	11/5/2014	2.1%	$60 million	Open Market	Additional	$71.77 - $113.34
BAH Booz Allen Hamilton	$127.91 +0.6%	11/5/2014	0.7%	1.00 million shs	Private Placement	New	$87.99 - $131.28	Positive News
ANSS ANSYS	$362.88 +0.3%	11/5/2014	5.4%	5.00 million shs	Open Market	Additional	$230.00 - $364.31	Short Interest ↑
ANDE Andersons	$57.54 -1.2%	11/5/2014	2.8%	$50 million	Open Market	New	$33.44 - $58.84	Analyst Downgrade Insider Selling Short Interest ↑ News Coverage
ASC Ardmore Shipping	$14.09 -0.1%	11/4/2014	7.5%	$20 million	Open Market	New	$11.59 - $19.41
BDX Becton, Dickinson and Company	$243.83 +0.3%	11/4/2014				Suspended	$228.62 - $287.32	Short Interest ↓ Positive News
AYR Aircastle	$32.01	11/4/2014	6.4%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
ADM Archer-Daniels-Midland	$72.22 -0.1%	11/4/2014	1.6%	10.00 million shs	Open Market	New	$69.31 - $93.08	Options Volume News Coverage Positive News
FSS Federal Signal	$76.74 -0.8%	11/4/2014	7.8%	$75 million	Open Market	Additional	$45.86 - $78.54	News Coverage Positive News
GTS Triple-S Management	$35.99	11/4/2014	8.0%	$50 million	Open Market	New	$22.01 - $36.33	High Trading Volume
MSI Motorola Solutions	$313.09 +0.6%	11/4/2014	29.9%	$5 billion	Open Market	Additional	$251.00 - $329.83	Positive News
KAR OPENLANE	$14.81 -0.7%	11/4/2014	6.5%	$300 million	Open Market	New	$12.19 - $16.49	Short Interest ↑ Negative News
CPRI Capri	$50.24 -0.4%	11/4/2014	6.9%	$1 billion	Open Market	New	$34.17 - $69.25	Analyst Report Short Interest ↑
SANW S&W Seed	$0.70 +16.7%	11/4/2014	5.7%	$2 million	Open Market	Reinstated	$0.45 - $2.14	Short Interest ↓ Gap Up
RCL Royal Caribbean Cruises	$129.49 -0.4%	11/3/2014	1.6%	3.50 million shs	Private Placement	New	$48.68 - $130.97
RAVN Raven Industries	$58.08	11/3/2014	4.3%	$40 million	Open Market	New	$25.17 - $59.60	Analyst Report News Coverage
NLS BowFlex	$0.00	11/3/2014	3.2%	$15 million	Open Market	New	$0.64 - $2.17	Analyst Report
FDP Fresh Del Monte Produce	$26.25 -0.3%	11/3/2014	9.4%	$175 million	Dutch Auction	New	$21.41 - $32.49	Short Interest ↑
EPAY Bottomline Technologies	$56.99	11/3/2014	2.1%	$20 million	Open Market	New	$36.05 - $56.99	Analyst Report
AIG American International Group	$67.75 -0.2%	11/3/2014	2.0%	$1.50 billion	Mixed Offer	Additional	$45.66 - $68.03	Analyst Report
CTG Computer Task Group	$10.50 +0.1%	10/31/2014	45.0%	750,000 shs	Open Market	Reinstated	$6.05 - $10.50	Analyst Report News Coverage
EEFT Euronet Worldwide	$101.49 -1.0%	10/31/2014	2.2%	$65 million	Open Market	Additional	$73.84 - $121.55	Short Interest ↓ Positive News
HFBC HopFed Bancorp	$19.53	10/31/2014	40.7%	3.00 million shs	Open Market	New	$13.03 - $20.36
WETF WisdomTree Investments	$5.26 -1.3%	10/31/2014	5.2%	$100 million	Open Market	New	$4.60 - $6.92	Analyst Report News Coverage
WST West Pharmaceutical Services	$352.12 -0.8%	10/30/2014	2.8%	$100 million	Open Market	New	$225.66 - $415.73	Positive News
TEVA Teva Pharmaceutical Industries	$10.44 -0.3%	10/30/2014	2.7%	$1.30 billion	Open Market	Additional	$7.09 - $11.44
ORN Orion Group	$4.94 -0.4%	10/30/2014	13.5%	$40 million	Open Market	New	$2.30 - $6.07	Gap Down
OMN OMNOVA Solutions	$10.14	10/30/2014	6.0%	$20 million	Open Market	New	$5.48 - $10.15
PROV Provident Financial	$12.61 -0.5%	10/30/2014	4.9%	450,000 shs	Open Market	New	$10.16 - $14.98	Analyst Report Short Interest ↑ Gap Up
POWI Power Integrations	$82.11 -1.5%	10/30/2014	1.7%	$25 million	Open Market	Additional	$66.90 - $99.60	News Coverage Positive News
PBF PBF Energy	$43.96 -0.7%	10/30/2014	4.6%	$100 million	Open Market	Additional	$31.25 - $56.38
PKI Revvity	$0.00	10/30/2014	78.0%	8.00 million shs	Open Market	New	$113.46 - $170.00	Analyst Report
MD Pediatrix Medical Group	$9.30 -2.1%	10/30/2014	9.9%	$600 million	Mixed Offer	New	$8.18 - $17.30
HII Huntington Ingalls Industries	$259.64 +0.5%	10/30/2014	5.9%	$300 million	Open Market	Additional	$188.51 - $260.00	Short Interest ↑
GRPN Groupon	$12.84 -0.5%	10/30/2014	2.2%	$109.60 million	Open Market	Additional	$2.89 - $16.25
JMP JMP Group	$7.50	10/30/2014	2.5%	530,000 shs	Open Market	Additional	$2.58 - $8.99
IMMR Immersion	$7.06 -1.7%	10/30/2014	12.5%	$30 million	Open Market	Additional	$5.94 - $9.25	Dividend Increase Short Interest ↓ News Coverage Positive News
DGII Digi International	$26.00 -3.1%	10/30/2014	7.3%	$15 million	Open Market	New	$21.25 - $42.95
GBX Greenbrier Companies	$44.18 -1.3%	10/30/2014	3.0%	$50 million	Open Market	New	$25.41 - $48.21	Upcoming Earnings Short Interest ↑
BWEN Broadwind	$2.77 -5.5%	10/30/2014	10.4%	$10 million	Open Market	New	$1.77 - $6.10	Short Interest ↓
CEVA CEVA	$22.71 -2.6%	10/30/2014	4.9%	1.00 million shs	Open Market	Additional	$16.38 - $36.29	Short Interest ↓
COR Cencora	$205.38 +0.9%	10/30/2014	4.2%	$800 million	Open Market	New	$147.48 - $205.83	Insider Selling
AXTI AXT	$2.40 +2.1%	10/30/2014	6.5%	$5 million	Mixed Offer	New	$1.89 - $6.57	Short Interest ↓ News Coverage Positive News
AUDC AudioCodes	$12.07 -0.9%	10/30/2014		$15 million	Open Market	Additional	$7.14 - $20.60	Short Interest ↑
ATR AptarGroup	$123.62 -1.3%	10/30/2014	8.6%	$350 million	Open Market	New	$107.89 - $133.79	Short Interest ↑ News Coverage
ALSN Allison Transmission	$58.15 -0.4%	10/30/2014	8.5%	$500 million	Open Market	New	$41.08 - $61.53	Short Interest ↓ Positive News
AMSF AMERISAFE	$46.78 -0.7%	10/29/2014	3.3%	$25 million	Open Market	New	$45.34 - $57.06	News Coverage
AIT Applied Industrial Technologies	$172.69 -0.8%	10/29/2014	3.6%	1.50 million shs	Open Market	Additional	$116.94 - $176.43	Positive News
BRKL Brookline Bancorp	$10.91 -1.7%	10/29/2014	1.5%	$10 million	Open Market	New	$7.00 - $15.50	Analyst Upgrade News Coverage Positive News
FPI Farmland Partners	$12.48 -3.1%	10/29/2014	25.1%	$10 million	Open Market	New	$9.44 - $13.65	Analyst Report Short Interest ↑
FIX Comfort Systems USA	$205.67 -0.4%	10/29/2014	2.6%	960,000 shs	Open Market	Additional	$111.28 - $211.60	Short Interest ↓ News Coverage Positive News
FFIN First Financial Bankshares	$30.30 -2.7%	10/29/2014	2.3%	1.50 million shs	Open Market	New	$22.84 - $38.24	News Coverage Positive News
IBM International Business Machines	$163.55 -0.1%	10/29/2014	39.0%	$5 billion	Open Market	Additional	$120.55 - $166.34
HOS Hornbeck Offshore Services	$0.30	10/29/2014	13.5%	$150 million	Mixed Offer	New	$0.22 - $2.06	Gap Up
MASI Masimo	$117.21 -0.9%	10/29/2014	5.5%	3.00 million shs	Open Market	Additional	$75.22 - $198.00
KRA Kraton	$46.49	10/29/2014	8.9%	$50 million	Open Market	New	$30.48 - $46.74	Analyst Report News Coverage
NSIT Insight Enterprises	$177.19 -0.4%	10/29/2014	2.8%	$25 million	Open Market	Additional	$99.01 - $186.16	Positive News
NEWP New Pacific Metals	$1.91 -3.0%	10/29/2014	0.5%	3.60 million shs	Open Market	Additional	$13.18 - $23.05
V Visa	$260.35 0.0%	10/29/2014	3.4%	$5 billion	Open Market	New	$205.70 - $263.25	Positive News
TDG TransDigm Group	$1,011.60 -0.1%	10/28/2014	2.6%	$250 million	Open Market	New	$622.51 - $1,018.50
SPA Sparton	$18.51	10/28/2014	1.9%	$5 million	Open Market	New	$11.95 - $19.77
NMR Nomura	$4.51	10/28/2014		40.00 million shs	Open Market	New	$3.38 - $4.54	Short Interest ↓ Positive News
OI O-I Glass	$16.38 -1.6%	10/28/2014	10.7%	$415 million	Open Market	Additional	$13.56 - $23.57	Options Volume News Coverage
LECO Lincoln Electric	$217.46 -0.8%	10/28/2014	0.9%	$50 million	Open Market	Additional	$143.52 - $221.14	Positive News
HCA HCA Healthcare	$270.68 +0.1%	10/28/2014	3.2%	$1 billion	Open Market	New	$215.96 - $304.86
HURN Huron Consulting Group	$102.80 +1.8%	10/28/2014	3.3%	$50 million	Open Market	New	$66.51 - $113.31	Short Interest ↑
DORM Dorman Products	$83.41 -1.5%	10/28/2014	3.2%	$50 million	Open Market	Additional	$60.01 - $102.25
DIN Dine Brands Global	$49.65 -1.5%	10/28/2014	3.4%	$60 million	Open Market	Additional	$42.00 - $82.43
CMC Commercial Metals	$50.04 -1.0%	10/28/2014	5.0%	$100 million	Open Market	New	$39.85 - $58.09	Positive News
AN AutoNation	$150.18 -0.9%	10/28/2014	3.8%	$250 million	Open Market	Additional	$104.31 - $182.08	Insider Selling
ASB Associated Banc	$21.39 -1.6%	10/28/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $24.21	Short Interest ↓ News Coverage
CREE Cree	$43.51 -4.3%	10/27/2014	14.4%	$550 million	Open Market	Additional	$60.56 - $129.90
FET Forum Energy Technologies	$22.17 -1.9%	10/27/2014	6.0%	$150 million	Open Market	New	$19.31 - $33.84
MSG Madison Square Garden	$0.00	10/27/2014	8.9%	$500 million	Open Market	New	$182.47 - $316.39
MU Micron Technology	$85.34 -0.6%	10/27/2014	2.9%	$1 billion	Open Market	New	$49.13 - $87.87	Insider Selling
NBTB NBT Bancorp	$41.91 -2.6%	10/27/2014	2.3%	1.00 million shs	Open Market	New	$27.52 - $45.02	Positive News
PRGX PRGX Global	$7.71	10/27/2014	12.4%	$20 million	Open Market	Additional	$1.77 - $7.89
RY Royal Bank of Canada	$101.13 -0.2%	10/27/2014	0.8%	12.00 million shs	Open Market	New	$77.90 - $104.72	Analyst Upgrade Short Interest ↓
TREX Trex	$82.79 -1.1%	10/27/2014	68.0%	2.00 million shs	Open Market	New	$41.68 - $84.68
WBC WABCO	$136.46	10/24/2014	1.3%	$78.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
MGLN Magellan Health	$94.99	10/24/2014	123.0%	$200 million	Open Market	New	$91.04 - $99.36	Analyst Report
KLAC KLA	$581.30 -0.8%	10/23/2014	2.0%	$250 million	Open Market	Additional	$355.88 - $597.43	Positive News
LOGM LogMeIn	$86.04	10/23/2014	6.8%	$75 million	Open Market	New	$62.02 - $86.63
PHM PulteGroup	$103.22 -0.3%	10/23/2014	10.2%	$750 million	Open Market	Additional	$45.11 - $105.13	Options Volume News Coverage Positive News
PFE Pfizer	$28.79	10/23/2014	6.0%	$11 billion	Open Market	New	$25.76 - $51.60
NLSN Nielsen	$27.98	10/23/2014	6.3%	$1 billion	Open Market	Additional	$16.02 - $28.00	Analyst Report High Trading Volume
NTGR NETGEAR	$14.58 -2.3%	10/23/2014	8.4%	3.00 million shs	Open Market	Additional	$10.40 - $20.90	Positive News
ONB Old National Bancorp	$16.89 -1.3%	10/23/2014	5.7%	6.00 million shs	Open Market	New	$11.66 - $18.81	Analyst Downgrade
FFNW First Financial Northwest	$13.48 -1.9%	10/23/2014	10.3%	1.55 million shs	Open Market	New	$9.70 - $15.40	Short Interest ↓ Analyst Revision News Coverage Positive News
EME EMCOR Group	$215.43 -0.4%	10/23/2014	8.9%	$250 million	Open Market	New	$141.89 - $227.49	Positive News
DLB Dolby Laboratories	$86.18 -0.8%	10/23/2014	4.9%	$200 million	Open Market	Additional	$69.52 - $91.01	Analyst Upgrade News Coverage
HUBG Hub Group	$91.94 -1.9%	10/23/2014	5.8%	$75 million	Open Market	New	$63.45 - $104.67	Short Interest ↑
JNPR Juniper Networks	$29.48 -0.1%	10/23/2014	12.8%	$1.10 billion	Open Market	Additional	$24.87 - $34.53
HFWA Heritage Financial	$21.39 -2.5%	10/23/2014	52.0%	1.51 million shs	Open Market	New	$14.85 - $31.21	Analyst Downgrade Analyst Revision News Coverage
CRS Carpenter Technology	$70.80 -1.0%	10/23/2014	18.8%	$500 million	Open Market	New	$35.72 - $74.06	Short Interest ↑ Analyst Revision News Coverage Positive News
CRAI CRA International	$98.85 -1.5%	10/23/2014	10.6%	$30 million	Open Market	Additional	$81.29 - $128.10	Positive News
CE Celanese	$155.37 -1.2%	10/23/2014	5.6%	$500 million	Open Market	Additional	$97.12 - $159.06	News Coverage
CASS Cass Information Systems	$45.05 -2.5%	10/23/2014	4.3%	500,000 shs	Open Market	New	$35.05 - $51.48	Short Interest ↓
AROW Arrow Financial	$27.94 -2.4%	10/23/2014	1.5%	$5 million	Open Market	New	$16.65 - $34.49	Short Interest ↓ Positive News
BC Brunswick	$96.75 -1.7%	10/22/2014	5.0%	$200 million	Open Market	New	$66.47 - $99.68	Short Interest ↓
ALGT Allegiant Travel	$82.61 -1.8%	10/22/2014	4.3%	$92.60 million	Open Market	Additional	$54.87 - $130.93	Analyst Revision News Coverage
MUSA Murphy USA	$356.56 +0.2%	10/22/2014	9.8%	$250 million	Open Market	New	$231.65 - $382.04
PH Parker-Hannifin	$460.70 -0.3%	10/22/2014	0.2%	35.00 million shs	Open Market	New	$287.49 - $464.00	News Coverage Positive News
KMX CarMax	$76.74 -1.4%	10/22/2014	17.6%	$2 billion	Open Market	Additional	$55.76 - $87.50	Insider Selling
MCRI Monarch Casino & Resort	$69.15 -0.7%	10/22/2014	17.9%	3.00 million shs	Open Market	New	$56.25 - $83.42	Positive News
SNV Synovus Financial	$37.65 -0.9%	10/21/2014	7.5%	$250 million	Open Market	New	$24.40 - $44.44	Analyst Upgrade Analyst Revision News Coverage
VOXX VOXX International	$10.68 -2.3%	10/21/2014	2.3%	$4.50 million	Open Market	Reinstated	$7.24 - $14.75	Positive News
MANH Manhattan Associates	$215.32 -0.6%	10/21/2014	0.6%	$15.10 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
NBHC National Bank	$37.19 -1.4%	10/21/2014	6.2%	$50 million	Open Market	New	$26.48 - $44.50	Short Interest ↑ Analyst Revision News Coverage
RY Royal Bank of Canada	$101.13 -0.2%	10/20/2014	0.8%	12.00 million shs	Open Market	New	$77.90 - $104.72	Analyst Upgrade Short Interest ↓
ABBV AbbVie	$154.97 +0.1%	10/20/2014	5.6%	$5 billion	Open Market	New	$130.96 - $168.11	Insider Selling Short Interest ↑ Positive News
ANH Anworth Mortgage Asset	$2.98	10/20/2014	8.2%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
CSFL Centerstate Bank	$18.14	10/20/2014	4.4%	2.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FDEF Premier Financial	$24.10 -2.7%	10/20/2014	5.0%	470,000 shs	Open Market	New	$10.98 - $32.39
ABG Asbury Automotive Group	$224.97 -1.1%	10/17/2014	56.0%	$100 million	Open Market	Additional	$173.69 - $256.39	News Coverage
SJM J. M. Smucker	$126.38 +0.5%	10/17/2014	4.9%	5.00 million shs	Open Market	Additional	$107.33 - $163.07
WDFC WD-40	$239.07 -0.8%	10/16/2014	72.0%	$75 million	Open Market	New	$158.60 - $245.76	Positive News
VAC Marriott Vacations Worldwide	$84.89 -1.8%	10/16/2014	10.2%	3.40 million shs	Open Market	Additional	$72.78 - $165.85
UBNK United Financial Bancorp	$14.12	10/16/2014	4.9%	2.57 million shs	Open Market	New	$12.01 - $16.72	News Coverage Gap Up High Trading Volume
CYT Cytec Industries	$3.04	10/16/2014	6.3%	$200 million	Open Market	New	$0.00 - $0.00
GPS GAP	$20.91 -0.9%	10/16/2014	3.2%	$500 million	Open Market	New	$7.22 - $22.08	Options Volume
HPQ HP	$30.09 -0.3%	10/15/2014			Open Market	Reinstated	$25.22 - $33.90	Options Volume Positive News
ITG Investment Technology Group	$30.23	10/15/2014	11.4%	4.00 million shs	Open Market	Additional	$19.10 - $30.34	News Coverage
CAR Avis Budget Group	$177.26 -0.4%	10/15/2014	3.8%	$200 million	Open Market	Additional	$157.55 - $251.26	Short Interest ↑ Positive News
RCMT RCM Technologies	$29.04 -3.0%	10/15/2014	5.8%	$5 million	Open Market	Additional	$10.11 - $30.19	Insider Selling News Coverage High Trading Volume
LVS Las Vegas Sands	$49.21 +0.2%	10/15/2014	3.9%	$2 billion	Open Market	Additional	$43.77 - $65.58	Positive News
SUP Superior Industries International	$3.20 +7.4%	10/14/2014	6.3%	$30 million	Open Market	New	$2.49 - $7.38	Short Interest ↓ Positive News High Trading Volume
TRCO Tribune	$46.66	10/14/2014		$400 million	Open Market	New	$36.66 - $46.68
DFRG Del Frisco's Restaurant Group	$7.98	10/14/2014	5.2%	$25 million	Open Market	Additional	$4.61 - $9.27
INVE Identiv	$8.24 -1.0%	10/10/2014	6.1%	$5 million	Open Market	New	$4.72 - $9.66	Short Interest ↓ News Coverage
BSET Bassett Furniture Industries	$16.60 +0.5%	10/9/2014	8.5%	$14 million	Open Market	Additional	$13.30 - $19.99	Analyst Downgrade Short Interest ↓ News Coverage
JMP JMP Group	$7.50	10/8/2014	3.3%	720,000 shs	Open Market	Additional	$2.58 - $8.99
KMB Kimberly-Clark	$121.51 +0.6%	10/7/2014	1.3%	$500 million	Open Market	Additional	$116.32 - $147.87	Short Interest ↓ News Coverage Positive News
LPLA LPL Financial	$227.62 -0.4%	10/7/2014	3.3%	$150 million	Open Market	Additional	$179.00 - $257.64	Positive News
TILE Interface	$12.62 -1.4%	10/7/2014	0.8%	500,000 shs	Open Market	New	$6.51 - $13.00	Short Interest ↑
CBRL Cracker Barrel Old Country Store	$77.08 -2.3%	10/3/2014	1.0%	$25 million	Open Market	New	$62.69 - $121.17
ELV Elevance Health	$471.56 +0.6%	10/2/2014	14.9%	$5 billion	Open Market	Additional	$412.00 - $514.06	Short Interest ↑
ATU Actuant	$0.00	10/2/2014	10.2%	7.00 million shs	Open Market	New	$19.07 - $27.97
OXY Occidental Petroleum	$59.71 -0.4%	10/2/2014	7.7%	60.00 million shs	Open Market	Additional	$55.12 - $67.93
NOV NOV	$20.28 -1.0%	9/30/2014	9.2%	$3 billion	Open Market	New	$14.05 - $24.83	Options Volume
MAS Masco	$66.98 -0.3%	9/30/2014	143.0%	50.00 million shs	Open Market	New	$46.09 - $69.66	Analyst Upgrade Positive News
RESN Resonant	$4.48	9/30/2014	78.0%	$3.56 million	Private Placement	New	$1.18 - $4.50
CP Canadian Pacific Kansas City	$79.06 -0.3%	9/30/2014		12.65 million shs	Open Market	New	$68.92 - $85.40	News Coverage
FBHS Fortune Brands Home & Security	$0.00	9/30/2014	3.9%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
FDX FedEx	$252.97 -0.2%	9/29/2014	5.3%	15.00 million shs	Open Market	New	$171.55 - $285.53	Insider Buying Short Interest ↑
STWD Starwood Property Trust	$21.02 -1.4%	9/26/2014	54.0%	$250 million	Open Market	New	$16.06 - $22.29	Insider Selling Options Volume News Coverage
LMT Lockheed Martin	$453.24 +0.4%	9/25/2014	3.6%	$2 billion	Open Market	Additional	$393.77 - $508.10	Analyst Revision
CW Curtiss-Wright	$222.79 +0.6%	9/25/2014	9.2%	$300 million	Open Market	New	$156.76 - $224.74	Short Interest ↓ News Coverage Positive News
CHCO City	$110.26 -2.8%	9/25/2014	6.5%	1.00 million shs	Open Market	New	$82.53 - $115.89	Positive News
EVTC EVERTEC	$40.94 -0.3%	9/24/2014	4.3%	$75 million	Open Market	New	$31.55 - $42.03	News Coverage
VPG Vishay Precision Group	$34.07 +1.3%	9/24/2014	3.6%	500,000 shs	Open Market	New	$27.93 - $45.69
PEBK Peoples Bancorp of North Carolina	$30.94 +2.5%	9/23/2014		$2 million	Open Market	New	$16.35 - $34.88	Gap Up
COL Rockwell Collins	$141.04	9/19/2014	4.6%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CACC Credit Acceptance	$532.73 -0.3%	9/19/2014	4.4%	1.00 million shs	Tender Offers	New	$358.00 - $576.05	Insider Selling Short Interest ↓
ICLR ICON Public	$283.07 -0.9%	9/19/2014		$100 million	Open Market	New	$181.92 - $288.49	Short Interest ↓
WSFS WSFS Financial	$45.93 -2.1%	9/18/2014			Open Market	New	$29.59 - $51.77	Short Interest ↑ Analyst Revision News Coverage
ORCL Oracle	$105.43 -0.8%	9/18/2014	7.3%	$13 billion	Open Market	Additional	$80.76 - $127.54	Analyst Revision
NSSC Napco Security Technologies	$34.25 -2.4%	9/18/2014	5.2%	1.00 million shs	Open Market	New	$17.76 - $41.25	Positive News
MSCI MSCI	$565.65 -0.9%	9/18/2014	9.6%	$550 million	Open Market	Additional	$451.55 - $573.32
PBIP Prudential Bancorp	$15.13	9/17/2014	10.7%	950,000 shs	Open Market	New	$13.25 - $17.43	Analyst Report
HUM Humana	$457.81 +0.5%	9/16/2014	9.8%	$2 billion	Open Market	New	$423.29 - $541.21
RKT Rocket Companies	$14.48 -3.5%	9/15/2014	5.5%	7.70 million shs	Open Market	Additional	$6.76 - $15.19
ULTA Ulta Beauty	$489.99 +0.6%	9/11/2014	46.0%	$300 million	Open Market	New	$368.02 - $556.60
NBR Nabors Industries	$81.63 -1.1%	9/11/2014	3.4%	$250 million	Private Placement	New	$75.64 - $190.90	Short Interest ↑ Gap Up
EFX Equifax	$247.29 -0.9%	9/11/2014	4.2%	$400 million	Open Market	Additional	$159.95 - $252.60	Analyst Report Positive News
ABT Abbott Laboratories	$110.07 -0.3%	9/11/2014	4.7%	$3 billion	Open Market	Additional	$89.67 - $115.83	News Coverage Positive News
ABBNY ABB	$44.30 +1.1%	9/11/2014	7.6%	$4 billion	Open Market	New	$30.28 - $44.55	News Coverage
HFC HollyFrontier	$0.00	9/10/2014	5.4%	$500 million	Open Market	New	$27.17 - $41.47
KFRC Kforce	$67.56 -0.2%	9/10/2014	11.4%	$70 million	Open Market	Additional	$50.89 - $71.16	News Coverage Positive News
NX Quanex Building Products	$30.57 -1.4%	9/9/2014	10.8%	$75 million	Open Market	New	$18.71 - $35.03	Insider Selling Short Interest ↑ News Coverage
TFSL TFS Financial	$14.69 -1.7%	9/9/2014	3.4%	10.00 million shs	Open Market	Additional	$10.97 - $15.25	Insider Selling News Coverage
SANM Sanmina	$51.37 -1.6%	9/8/2014	5.0%	$100 million	Open Market	Additional	$43.40 - $65.58	News Coverage Positive News
SD SandRidge Energy	$13.67 -1.5%	9/4/2014	8.1%	$200 million	Open Market	New	$12.62 - $17.80	Short Interest ↑ Negative News
JWN Nordstrom	$18.45 -2.2%	9/4/2014	7.5%	$1 billion	Open Market	New	$12.88 - $27.15	Short Interest ↑
TNAV Telenav	$4.79	9/3/2014	3.4%	$10 million	Open Market	New	$3.45 - $6.39
GPX GP Strategies	$20.85	9/2/2014	15.3%	$80 million	Dutch Auction	New	$9.36 - $20.93	Analyst Report High Trading Volume
FLEX Flex	$30.46 -0.7%	9/2/2014	7.4%	$500 million	Open Market	New	$19.44 - $30.75	Analyst Report Short Interest ↓
BIG Big Lots	$7.79 -2.6%	8/29/2014	4.9%	$125 million	Open Market	New	$3.47 - $19.97	Short Interest ↓ Positive News
WOOF Petco Health and Wellness	$3.16 -3.4%	8/27/2014	11.4%	$400 million	Open Market	New	$2.63 - $12.57	Positive News
UTX United Technologies	$84.14 0.0%	8/27/2014	1.0%	$100 million	Open Market	Additional	$69.02 - $158.44
KLIC Kulicke and Soffa Industries	$54.72 -1.1%	8/27/2014	8.8%	$100 million	Mixed Offer	New	$40.20 - $60.20	News Coverage
AEL American Equity Investment Life	$55.80 -0.2%	8/27/2014		500,000 shs	Open Market	New	$31.57 - $56.08	Analyst Report News Coverage
HHS Harte Hanks	$6.79 -0.6%	8/27/2014	4.5%	$20 million	Open Market	New	$1.10 - $3.96
BJRI BJ's Restaurants	$36.01 -0.3%	8/26/2014	9.4%	$100 million	Open Market	Additional	$21.64 - $37.83	Short Interest ↓ News Coverage
TIVO TiVo	$6.09	8/26/2014	21.7%	$350 million	Open Market	New	$4.16 - $9.05
THFF First Financial	$43.03 -1.9%	8/25/2014			Open Market	New	$31.00 - $46.43	News Coverage
RENN Moatable	$0.00	8/25/2014		$100 million	Open Market	New	$0.87 - $33.91	Analyst Report Gap Up
POPE Pope Resources	$98.00	8/25/2014	2.5%	110,000 shs	Private Placement	New	$65.50 - $138.99
CLF Cleveland-Cliffs	$20.42 -1.9%	8/25/2014	8.2%	$200 million	Open Market	New	$13.61 - $22.83
AAON AAON	$73.87 -0.5%	8/25/2014	2.5%	1.35 million shs	Open Market	Reinstated	$46.87 - $75.24	Insider Selling News Coverage Positive News
EBIX Ebix	$0.00	8/25/2014	14.1%	$80 million	Open Market	New	$1.05 - $32.87	Short Interest ↓ High Trading Volume
EAT Brinker International	$43.18 -1.6%	8/21/2014	10.9%	$350 million	Open Market	Additional	$28.23 - $44.97	Short Interest ↓
FBRC FBR & Co.	$17.55	8/21/2014	9.4%	950,000 shs	Open Market	Additional	$10.57 - $19.53
ACCO ACCO Brands	$6.08 +2.5%	8/21/2014	11.8%	$100 million	Open Market	New	$4.30 - $6.61	Short Interest ↑ Negative News High Trading Volume
SCSC ScanSource	$39.61 0.0%	8/21/2014	10.9%	$120 million	Open Market	New	$26.14 - $40.48	Short Interest ↑ Positive News
SBH Sally Beauty	$13.28 -1.3%	8/20/2014	23.4%	$1 billion	Open Market	New	$7.21 - $18.42	Positive News
CIZN Citizens	$7.75 -1.5%	8/20/2014	4.1%	200,000 shs	Open Market	New	$6.64 - $17.00	News Coverage
FICO Fair Isaac	$1,164.01 -0.5%	8/20/2014	14.0%	$250 million	Open Market	New	$575.39 - $1,185.42	Short Interest ↑ Positive News
HCC Warrior Met Coal	$60.97 -0.8%	8/20/2014	10.2%	$500 million	Open Market	New	$31.04 - $62.88
JEC Jacobs Engineering Group	$129.80 -0.2%	8/19/2014	7.0%	$500 million	Open Market	New	$55.17 - $98.08
FFIC Flushing Financial	$16.48 -2.8%	8/19/2014	3.3%	1.00 million shs	Open Market	New	$9.28 - $20.46	Analyst Revision News Coverage Positive News
EVC Entravision Communications	$4.17 -2.6%	8/19/2014	2.3%	$10 million	Open Market	New	$3.35 - $7.32	Short Interest ↓
LZB La-Z-Boy	$36.92 -1.2%	8/19/2014	9.7%	5.00 million shs	Open Market	Additional	$22.68 - $38.00	Short Interest ↑
PBF PBF Energy	$43.96 -0.7%	8/19/2014	88.0%	$200 million	Open Market	New	$31.25 - $56.38
PLXS Plexus	$108.13 -1.3%	8/18/2014	2.2%	$30 million	Open Market	New	$83.84 - $115.36
VAR Varian Medical Systems	$177.07	8/18/2014	5.8%	6.00 million shs	Open Market	Additional	$103.67 - $177.38	News Coverage
UFCS United Fire Group	$20.12 -0.5%	8/15/2014	4.0%	1.00 million shs	Open Market	Additional	$18.41 - $32.54	Short Interest ↑ News Coverage
ERA Era Group	$0.00	8/14/2014	4.6%	$25 million	Open Market	New	$3.50 - $11.97
IMOS ChipMOS TECHNOLOGIES	$27.21 -2.3%	8/14/2014		1.00 million shs	Open Market	New	$20.95 - $27.97	Short Interest ↑ Positive News High Trading Volume
GPRE Green Plains	$25.22 -0.6%	8/14/2014	6.3%	$100 million	Mixed Offer	New	$22.85 - $37.49	Short Interest ↓ News Coverage
BGG Briggs & Stratton	$0.78	8/14/2014	5.3%	$50 million	Open Market	Additional	$0.72 - $9.97
ORLY O'Reilly Automotive	$950.08 +0.9%	8/13/2014	3.1%	$500 million	Mixed Offer	Additional	$767.27 - $1,005.96	Positive News
WY Weyerhaeuser	$34.77 -0.9%	8/13/2014	41.0%	$700 million	Open Market	New	$27.65 - $36.00	Insider Selling News Coverage
SEAS SeaWorld Entertainment	$52.83 -0.9%	8/13/2014	15.0%	$250 million	Open Market	New	$40.87 - $68.19
TRMB Trimble	$53.20 -0.8%	8/12/2014	3.5%	$300 million	Open Market	New	$39.57 - $62.01
HVT Haverty Furniture Companies	$35.50 -1.9%	8/12/2014	1.9%	$10 million	Open Market	Additional	$25.05 - $38.85	Analyst Upgrade News Coverage
LGND Ligand Pharmaceuticals	$71.42 -0.6%	8/11/2014	17.3%	$200 million	Mixed Offer	New	$49.24 - $85.70
TACT TransAct Technologies	$6.98 -1.0%	8/11/2014	12.0%	$7.50 million	Open Market	New	$4.92 - $9.44	Analyst Downgrade Short Interest ↓ News Coverage
SMG Scotts Miracle-Gro	$63.75 -2.0%	8/11/2014	14.3%	$500 million	Open Market	New	$43.67 - $88.61
AGO Assured Guaranty	$74.83 +0.1%	8/7/2014	9.8%	$400 million	Open Market	New	$45.21 - $75.07	Short Interest ↓ Positive News
AUDC AudioCodes	$12.07 -0.9%	8/7/2014		$3 million	Open Market	New	$7.14 - $20.60	Short Interest ↑
BR Broadridge Financial Solutions	$205.75 0.0%	8/7/2014	5.1%	6.20 million shs	Open Market	Additional	$132.43 - $207.29	Insider Selling Short Interest ↓ News Coverage
CBS CBS	$0.00	8/7/2014	8.9%	$3 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
CCOI Cogent Communications	$76.06 +0.3%	8/7/2014	3.3%	$50 million	Open Market	Additional	$56.05 - $76.69	Insider Selling Short Interest ↑
COWN Cowen	$38.99	8/7/2014	2.5%	$11.30 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
ICE Intercontinental Exchange	$128.43 -0.1%	8/7/2014	2.8%	$600 million	Open Market	Additional	$94.16 - $129.16	Insider Selling
SONC Sonic	$43.49	8/7/2014	8.8%	$105 million	Open Market	New	$23.22 - $44.87
WEN Wendy's	$19.48 -0.3%	8/7/2014	3.3%	$100 million	Open Market	New	$18.19 - $23.90
KMPR Kemper	$48.67 +0.2%	8/7/2014	15.4%	$300 million	Open Market	New	$38.32 - $68.15
MUR Murphy Oil	$42.66 -1.0%	8/6/2014	4.6%	$500 million	Open Market	New	$32.80 - $48.47	Positive News
WBA Walgreens Boots Alliance	$26.11 -1.8%	8/6/2014	5.3%	$3 billion	Open Market	New	$19.68 - $37.96	Upcoming Earnings Positive News
VOYA Voya Financial	$72.96 -0.3%	8/6/2014	5.4%	$500 million	Open Market	Additional	$61.21 - $78.11	Analyst Upgrade Short Interest ↑
VMW VMware	$143.00 +0.4%	8/6/2014	2.4%	$1 billion	Open Market	New	$109.00 - $181.14
RNR RenaissanceRe	$196.00 +0.6%	8/6/2014	12.5%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
JACK Jack in the Box	$81.63 +0.2%	8/6/2014	48.0%	$100 million	Open Market	Additional	$60.43 - $99.56	Short Interest ↓ Negative News
ELY Callaway Golf	$0.00	8/6/2014	8.2%	$50 million	Open Market	New	$17.78 - $31.68	News Coverage
DNB Dun & Bradstreet	$11.70 -0.8%	8/6/2014	2.4%	$100 million	Open Market	New	$8.68 - $15.45	Short Interest ↑ News Coverage
DK Delek US	$25.80 -1.3%	8/6/2014	2.7%	$50 million	Open Market	Additional	$19.39 - $31.22	Analyst Downgrade News Coverage
FOXA FOX	$29.67 -0.2%	8/6/2014	7.9%	$6 billion	Open Market	Additional	$28.67 - $37.26	Positive News
CTSH Cognizant Technology Solutions	$75.53 -0.4%	8/6/2014	1.9%	$500 million	Open Market	Additional	$56.32 - $76.85	Analyst Report Short Interest ↑
CF CF Industries	$79.50 -0.2%	8/6/2014	7.9%	$1 billion	Open Market	New	$60.08 - $91.23
CAH Cardinal Health	$100.80 +1.0%	8/6/2014	4.2%	$1 billion	Open Market	Additional	$68.53 - $108.85	Analyst Downgrade Options Volume News Coverage Positive News
APEI American Public Education	$9.65 -1.7%	8/5/2014	2.9%	$15 million	Open Market	Additional	$3.76 - $13.74	Short Interest ↓
ATSG Air Transport Services Group	$17.61 -0.4%	8/5/2014	94.0%	$50 million	Open Market	New	$14.03 - $28.70	Positive News
FOX FOX	$27.65 -0.2%	8/5/2014		$6 billion	Open Market	Additional	$26.20 - $34.42	Short Interest ↑
ENS EnerSys	$100.96 -2.0%	8/5/2014	21.0%	$60 million	Open Market	New	$71.77 - $113.34
HCKT The Hackett Group	$22.77 -0.9%	8/5/2014	2.8%	$5 million	Open Market	Additional	$17.10 - $24.82	Short Interest ↓ News Coverage
IIVI II-VI	$227.08	8/5/2014	5.7%	$50 million	Open Market	New	$40.80 - $75.05	Gap Down
TTGT TechTarget	$34.86 -3.4%	8/5/2014	7.8%	$20 million	Open Market	New	$23.43 - $52.95	Positive News
VSI Vitamin Shoppe	$6.50	8/5/2014	8.2%	$100 million	Open Market	New	$3.32 - $8.26	High Trading Volume
PBPB Potbelly	$10.42 -0.7%	8/5/2014	9.8%	$35 million	Open Market	New	$5.31 - $11.14	News Coverage
PAR PAR Technology	$43.54 -0.7%	8/4/2014	13.4%	$600 million	Mixed Offer	New	$24.76 - $46.63	Analyst Upgrade News Coverage
Y Alleghany	$847.79	8/4/2014	59.0%	$350 million	Open Market	Additional	$585.10 - $862.87	Analyst Report
DAN Dana	$14.61 -1.9%	8/4/2014	11.4%	$400 million	Open Market	Additional	$11.10 - $19.75	Short Interest ↑
IRIX IRIDEX	$2.81 +3.3%	7/31/2014	4.0%	$3 million	Open Market	New	$1.31 - $3.48	News Coverage
DRI Darden Restaurants	$164.30 +0.0%	7/31/2014	88.0%	$500 million	Open Market	New	$133.36 - $173.06	Positive News
ASH Ashland	$84.31 -0.7%	7/31/2014	12.6%	$250 million	Private Placement	Additional	$70.82 - $112.71
BGCP BGC Partners	$4.43	7/31/2014	14.6%	$250 million	Open Market	New	$3.14 - $5.51	Analyst Report News Coverage
SYNA Synaptics	$114.08 -2.6%	7/31/2014	3.9%	$110 million	Open Market	Additional	$67.73 - $142.14	News Coverage
PIPR Piper Sandler Companies	$174.87 -0.9%	7/31/2014	12.9%	$100 million	Open Market	New	$120.97 - $182.87
PIPR Piper Sandler Companies	$174.87 -0.9%	7/31/2014	12.9%	$100 million	Open Market	New	$120.97 - $182.87
NVR NVR	$7,000.45 +0.3%	7/31/2014	6.3%	$300 million	Open Market	New	$4,519.05 - $7,075.00
MPC Marathon Petroleum	$148.36 +1.0%	7/31/2014	8.3%	$2 billion	Open Market	Additional	$104.32 - $159.65	Positive News
MPC Marathon Petroleum	$148.36 +1.0%	7/30/2014	8.3%	$2 billion	Open Market	Additional	$104.32 - $159.65	Positive News
LPSN LivePerson	$3.79 +0.5%	7/30/2014	1.6%	$10 million	Open Market	Additional	$2.33 - $18.17
HIG The Hartford Financial Services Group	$80.38 0.0%	7/30/2014	5.0%	$775 million	Open Market	Additional	$64.25 - $81.07	News Coverage Positive News
TRI Thomson Reuters	$146.22 +0.5%	7/30/2014	3.3%	$1 billion	Open Market	Additional	$112.84 - $146.71	Short Interest ↓ News Coverage Positive News
COHR Coherent	$43.53 -2.9%	7/30/2014	1.7%	$25 million	Open Market	Additional	$26.29 - $60.46	Analyst Upgrade Short Interest ↑ Negative News
DORM Dorman Products	$83.41 -1.5%	7/30/2014	1.3%	$20 million	Open Market	Additional	$60.01 - $102.25
ZIXI ZIX	$8.49	7/30/2014	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
FMNB Farmers National Banc	$14.45 -0.7%	7/29/2014	0.2%	4.00 million shs	Private Placement	New	$10.38 - $15.08	Short Interest ↑
EW Edwards Lifesciences	$76.25 -0.6%	7/29/2014	7.7%	$750 million	Open Market	New	$60.57 - $94.87	Insider Selling Short Interest ↑
GPN Global Payments	$127.00 -0.7%	7/29/2014	3.9%	$200 million	Open Market	Additional	$94.05 - $138.07	Short Interest ↑ Positive News
QGEN Qiagen	$43.43 -0.3%	7/29/2014	1.7%	$100 million	Open Market	New	$34.74 - $51.18	Positive News
RGR Sturm, Ruger & Company, Inc.	$45.45 -0.7%	7/29/2014	7.5%	$75 million	Open Market	Additional	$42.98 - $61.34	Positive News
MRLN Marlin Business Services	$23.49	7/29/2014	6.2%	$15 million	Open Market	New	$11.38 - $23.54	Analyst Report
KAI Kadant	$280.31 -1.4%	7/28/2014	4.6%	$20 million	Open Market	Additional	$175.66 - $288.24	News Coverage
BOH Bank of Hawaii	$72.46 -2.0%	7/28/2014	3.9%	$100 million	Open Market	Additional	$30.83 - $81.73	Short Interest ↓ Analyst Revision
AAN Aaron's	$10.88 -2.6%	7/25/2014	14.5%	10.49 million shs	Open Market	Additional	$6.72 - $16.16	News Coverage
JBL Jabil	$127.40 -0.5%	7/25/2014	2.4%	$100 million	Open Market	New	$64.74 - $141.38	Short Interest ↓ News Coverage
IDXX IDEXX Laboratories	$555.05 -0.4%	7/25/2014	9.8%	5.00 million shs	Mixed Offer	Additional	$372.50 - $568.30	Short Interest ↓ Positive News
INFA Informatica	$28.39 -1.0%	7/24/2014	3.0%	$100 million	Open Market	Additional	$31.26 - $49.49
AAL American Airlines Group	$13.74 -1.7%	7/24/2014	3.3%	$1 billion	Open Market	New	$10.86 - $19.08	Short Interest ↓ Positive News
ALK Alaska Air Group	$39.07 -2.1%	7/24/2014	10.3%	$650 million	Open Market	Additional	$30.75 - $57.18	Short Interest ↓
WSFS WSFS Financial	$45.93 -2.1%	7/24/2014	2.5%	100,000 shs	Open Market	New	$29.59 - $51.77	Short Interest ↑ Analyst Revision News Coverage
SRCE 1st Source	$54.95 -1.3%	7/24/2014	8.2%	2.00 million shs	Open Market	New	$38.77 - $56.59	Short Interest ↑ Analyst Revision News Coverage
UAL United Airlines	$41.26 -1.7%	7/24/2014	6.0%	$1 billion	Open Market	New	$33.68 - $58.23
UHS Universal Health Services	$152.44 -0.2%	7/24/2014	3.9%	$400 million	Open Market	New	$113.69 - $158.57	Analyst Downgrade News Coverage
WABC Westamerica Bancorporation	$56.41 -1.4%	7/24/2014	7.7%	2.00 million shs	Open Market	New	$35.52 - $59.63	Short Interest ↑ News Coverage
VRSN VeriSign	$205.96 -0.2%	7/24/2014	6.7%	$491 million	Open Market	Additional	$188.44 - $229.72	Positive News
OCFC OceanFirst Financial	$17.36 -2.6%	7/24/2014	5.2%	870,000 shs	Open Market	New	$12.01 - $24.93	Analyst Revision News Coverage
LTM LATAM Airlines Group	$3.21	7/24/2014	12.2%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
MKTX MarketAxess	$292.85 -1.2%	7/23/2014	3.2%	$65 million	Open Market	Additional	$200.01 - $399.78	Positive News
WRLD World Acceptance	$130.53 -2.6%	7/23/2014	3.0%	$25 million	Open Market	Additional	$63.75 - $160.07	Positive News
SXC SunCoke Energy	$10.74 -2.1%	7/23/2014	9.4%	$150 million	Open Market	New	$6.71 - $11.20	Negative News
EGHT 8X8	$3.78 -3.1%	7/23/2014	2.0%	$15 million	Open Market	New	$2.15 - $6.49
EDU New Oriental Education & Technology Group	$73.28 +3.7%	7/22/2014		$120 million	Open Market	New	$33.63 - $83.73	Analyst Upgrade Short Interest ↑
CIT CIT Group	$53.50	7/22/2014	5.3%	$500 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
MO Altria Group	$40.34 +0.4%	7/22/2014	1.2%	$1 billion	Open Market	New	$39.06 - $51.57	Positive News
MANH Manhattan Associates	$215.32 -0.6%	7/22/2014	13.0%	$25.10 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
RMCF Rocky Mountain Chocolate Factory	$4.60 +5.0%	7/21/2014	1.0%	6.00 million shs	Private Placement	New	$3.72 - $5.99	Analyst Report Short Interest ↑ High Trading Volume
CDNS Cadence Design Systems	$272.37 -0.3%	7/21/2014	69.0%	$300 million	Open Market	New	$154.88 - $279.33	Short Interest ↑ Positive News
BRO Brown & Brown	$71.11 +0.3%	7/21/2014	4.4%	$200 million	Open Market	Additional	$52.82 - $76.25	Short Interest ↑
FBRC FBR & Co.	$17.55	7/21/2014	9.3%	1.00 million shs	Dutch Auction	New	$10.57 - $19.53
HAL Halliburton	$36.15 -0.2%	7/21/2014	81.0%	$4.80 billion	Open Market	Additional	$27.84 - $43.85	Short Interest ↑ Positive News
JNJ Johnson & Johnson	$156.74 +0.1%	7/21/2014	1.7%	$5 billion	Open Market	New	$144.95 - $180.93
MOFG MidWestOne Financial Group	$26.91 -1.7%	7/18/2014	2.5%	$5 million	Open Market	New	$17.80 - $34.16	Short Interest ↑ News Coverage Positive News
LGND Ligand Pharmaceuticals	$71.42 -0.6%	7/17/2014	1.0%	$10 million	Open Market	New	$49.24 - $85.70
NBHC National Bank	$37.19 -1.4%	7/17/2014	5.9%	$50 million	Open Market	New	$26.48 - $44.50	Short Interest ↑ Analyst Revision News Coverage
ABG Asbury Automotive Group	$224.97 -1.1%	7/17/2014	4.6%	$100 million	Open Market	Additional	$173.69 - $256.39	News Coverage
PNC The PNC Financial Services Group	$154.85 -0.5%	7/16/2014	3.3%	$1.50 billion	Open Market	New	$109.40 - $169.07	Positive News
RMCF Rocky Mountain Chocolate Factory	$4.60 +5.0%	7/15/2014	3.7%	$3 million	Open Market	New	$3.72 - $5.99	Analyst Report Short Interest ↑ High Trading Volume
SIRI Sirius XM	$5.47 -1.1%	7/15/2014	9.7%	$2 billion	Open Market	Additional	$3.32 - $7.95	Analyst Report
WAFD WaFd	$32.96 -1.6%	7/15/2014	6.9%	7.00 million shs	Open Market	Additional	$23.36 - $37.29	Analyst Revision
INTC Intel	$50.25 -0.3%	7/15/2014	1.2%	$2 billion	Open Market	Additional	$24.73 - $51.28
GSIT GSI Technology	$2.64 -0.4%	7/9/2014	13.9%	$25 million	Tender Offers	New	$1.45 - $9.80	Short Interest ↑ Gap Up
EV Eaton Vance	$25.72 -0.5%	7/9/2014	6.9%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
PSX Phillips 66	$133.14 +0.2%	7/9/2014	4.4%	$2 billion	Open Market	Additional	$89.74 - $136.69	Insider Selling
KLAC KLA	$581.30 -0.8%	7/8/2014	7.8%	13.00 million shs	Open Market	Additional	$355.88 - $597.43	Positive News
IP International Paper	$36.15 -0.3%	7/8/2014	7.0%	$1.50 billion	Open Market	Additional	$29.00 - $41.89	Analyst Downgrade Short Interest ↑ News Coverage
CMI Cummins	$239.57 -0.4%	7/8/2014	3.5%	$1 billion	Open Market	New	$203.18 - $265.28
BBBY Bed Bath & Beyond	$0.08	7/7/2014	172.0%	$2 billion	Open Market	New	$0.07 - $30.00	News Coverage Gap Up
UTHR United Therapeutics	$219.89 +0.3%	6/27/2014	11.6%	$500 million	Open Market	Additional	$204.44 - $279.14	Insider Selling Positive News
KR Kroger	$45.71 +1.2%	6/26/2014	29.0%	$500 million	Open Market	New	$42.10 - $50.36	Short Interest ↑
MON Monument Circle Acquisition	$10.07	6/25/2014	155.0%	$10 billion	Open Market	New	$9.56 - $11.13
WOR Worthington Enterprises	$57.55 -0.6%	6/25/2014	14.4%	10.00 million shs	Open Market	Additional	$29.73 - $59.73	Short Interest ↑
TISI Team	$6.60 +0.3%	6/24/2014	6.2%	$50 million	Open Market	Additional	$3.53 - $11.25	Analyst Report
SNX TD SYNNEX	$107.61 -1.0%	6/23/2014	3.6%	$100 million	Open Market	New	$86.30 - $111.57	Positive News
MMS Maximus	$83.86 -0.5%	6/23/2014	5.2%	$150 million	Open Market	Additional	$70.86 - $89.69	Analyst Upgrade
TKR Timken	$80.15 -0.2%	6/19/2014	11.0%	10.00 million shs	Open Market	Additional	$65.71 - $95.08	Analyst Upgrade
ESL Esterline Technologies	$122.49	6/19/2014	5.2%	$200 million	Open Market	New	$69.05 - $122.50
EZPW EZCORP	$8.74 -0.2%	6/18/2014	1.9%	$11.90 million	Open Market	New	$7.70 - $9.73	Short Interest ↑
AZO AutoZone	$2,585.61 +0.7%	6/18/2014	4.4%	$750 million	Open Market	Additional	$2,277.88 - $2,750.00	Analyst Downgrade Short Interest ↓
AEGN Aegion	$29.99	6/17/2014	39.0%	14.49 million shs	Open Market	New	$11.97 - $30.95	Analyst Report
UVE Universal Insurance	$15.98 -0.1%	6/17/2014	2.2%	$10 million	Open Market	New	$10.17 - $20.15	News Coverage
PLUS ePlus	$79.84 -1.5%	6/16/2014	6.7%	500,000 shs	Open Market	New	$41.71 - $81.38
AVA Avista	$35.74 -0.4%	6/13/2014	6.7%	4.00 million shs	Open Market	New	$30.53 - $45.28	Short Interest ↑ News Coverage
DRQ Dril-Quip	$23.27 -1.3%	6/12/2014	2.4%	$100 million	Mixed Offer	New	$20.56 - $35.95	Short Interest ↑
IDCC InterDigital	$108.54 -0.8%	6/12/2014	15.4%	$300 million	Open Market	New	$49.34 - $111.79	Short Interest ↑
GM General Motors	$35.92 -0.8%	6/12/2014	0.3%	5.00 million shs	Open Market	New	$26.30 - $43.63	Short Interest ↑
LULU Lululemon Athletica	$511.29 +0.4%	6/12/2014	8.3%	$450 million	Open Market	New	$286.58 - $516.39	Analyst Revision
CFFI C&F Financial	$68.19 -0.9%	6/11/2014	44.0%	$5 million	Mixed Offer	New	$48.01 - $72.00	Short Interest ↑ News Coverage
MET MetLife	$66.13 -0.2%	6/10/2014	1.6%	$1 billion	Open Market	Reinstated	$48.95 - $73.92	News Coverage
PRU Prudential Financial	$103.71 -0.5%	6/10/2014	2.4%	$1 billion	Mixed Offer	New	$75.37 - $107.31	Positive News
SEE Sealed Air	$36.52 -1.2%	6/9/2014	1.8%	$130 million	Private Placement	New	$28.50 - $56.43	Analyst Report Short Interest ↓ News Coverage
BABY Natus Medical	$0.00	6/9/2014	1.3%	$10 million	Open Market	New	$23.53 - $37.90
SCOR comScore	$16.70 +9.2%	6/6/2014	4.3%	$50 million	Open Market	New	$9.60 - $29.50	Analyst Upgrade Stock Split Short Interest ↓ News Coverage
AIG American International Group	$67.75 -0.2%	6/5/2014	2.5%	$2 billion	Mixed Offer	Additional	$45.66 - $68.03	Analyst Report
HXL Hexcel	$73.75 -0.3%	6/4/2014	3.6%	$150 million	Open Market	Additional	$57.96 - $79.08	Short Interest ↑ Analyst Revision News Coverage Positive News
PTSI P.A.M. Transportation Services	$20.78 -5.0%	6/4/2014	6.3%	500,000 shs	Open Market	New	$15.66 - $31.36	Short Interest ↓ Positive News
OLED Universal Display	$191.26 -0.6%	6/4/2014		$50 million	Open Market	New	$105.42 - $194.84
ROK Rockwell Automation	$310.48 0.0%	6/4/2014	5.8%	$1 billion	Open Market	Additional	$252.19 - $348.52	Positive News
SPR Spirit AeroSystems	$31.78 +0.1%	6/4/2014	2.8%	4.00 million shs	Private Placement	New	$14.65 - $38.55	Positive News
UNH UnitedHealth Group	$526.47 +0.3%	6/4/2014	0.1%	$100 million	Open Market	New	$445.68 - $554.70	Short Interest ↑ News Coverage
VRSK Verisk Analytics	$238.86 +0.5%	6/4/2014	3.0%	$300 million	Open Market	Additional	$169.74 - $249.26	Positive News
LFVN LifeVantage	$6.00	6/3/2014	3.1%	$4 million	Open Market	New	$3.04 - $8.69	Positive News
COTY Coty	$12.42 -0.8%	6/3/2014	3.1%	$200 million	Mixed Offer	Additional	$8.47 - $13.46
ALSN Allison Transmission	$58.15 -0.4%	6/3/2014	2.8%	5.00 million shs	Private Placement	New	$41.08 - $61.53	Short Interest ↓ Positive News
WKC World Kinect	$22.78 -0.3%	6/2/2014	1.9%	$65 million	Open Market	New	$17.69 - $30.65
JAKK JAKKS Pacific	$35.55 -2.0%	6/2/2014	14.7%	$25 million	Private Placement	New	$13.67 - $36.84	Short Interest ↓ Positive News
FBHS Fortune Brands Home & Security	$0.00	6/2/2014	3.8%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
EXPO Exponent	$88.04 -1.4%	5/30/2014	3.8%	$35 million	Open Market	Additional	$64.61 - $112.75	Short Interest ↑
EXPR Express	$8.37 +0.1%	5/29/2014	9.5%	$100 million	Open Market	New	$7.36 - $29.40
HWKN Hawkins	$70.42 -0.7%	5/29/2014	2.8%	300,000 shs	Open Market	New	$36.62 - $73.47	Short Interest ↑ News Coverage
NWN Northwest Natural	$38.94 -0.2%	5/29/2014	8.2%	$100 million	Open Market	Additional	$35.72 - $52.39	News Coverage
POWI Power Integrations	$82.11 -1.5%	5/29/2014	3.3%	$50 million	Open Market	Additional	$66.90 - $99.60	News Coverage Positive News
UI Ubiquiti	$139.56 -2.7%	5/29/2014	2.4%	$75 million	Open Market	New	$103.00 - $303.76
UVE Universal Insurance	$15.98 -0.1%	5/28/2014	0.5%	$2 million	Open Market	New	$10.17 - $20.15	News Coverage
PRA ProAssurance	$13.79 -1.6%	5/28/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $20.06	Short Interest ↑
FULT Fulton Financial	$16.46 -1.8%	5/28/2014	2.1%	4.00 million shs	Open Market	New	$9.64 - $17.50	Analyst Downgrade Short Interest ↑ News Coverage
BCOR Blucora	$0.00	5/28/2014	4.2%	$35 million	Open Market	Additional	$15.10 - $27.75	Analyst Report News Coverage
ANH Anworth Mortgage Asset	$2.98	5/27/2014	7.8%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
CERN Cerner	$94.92	5/27/2014	0.5%	$100 million	Open Market	Additional	$69.08 - $95.40	Analyst Report
BNS Bank of Nova Scotia	$48.69 +0.3%	5/27/2014	1.0%	12.00 million shs	Open Market	New	$39.79 - $55.91	Short Interest ↑ High Trading Volume
URBN Urban Outfitters	$35.69 -1.9%	5/27/2014	7.3%	10.00 million shs	Open Market	New	$23.33 - $38.13	Analyst Upgrade News Coverage
SENEA Seneca Foods	$52.44 -1.1%	5/27/2014	9.3%	1.00 million shs	Open Market	New	$32.50 - $65.65
TXRH Texas Roadhouse	$122.23 -0.3%	5/23/2014	5.8%	$100 million	Open Market	New	$90.38 - $124.02	Positive News
TTEC TTEC	$21.67 -1.2%	5/22/2014	1.9%	$25 million	Open Market	Additional	$15.27 - $54.20	Positive News
NAVI Navient	$18.62 -1.4%	5/22/2014		$400 million	Open Market	New	$14.10 - $19.69	Positive News
NP Neenah	$32.00	5/22/2014	3.1%	$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
LNC Lincoln National	$26.97 -1.2%	5/22/2014	7.8%	$1 billion	Mixed Offer	Additional	$18.50 - $36.50	News Coverage
KIRK Kirkland's	$3.02 -3.2%	5/22/2014	97.0%	$30 million	Open Market	New	$1.40 - $4.06	Analyst Upgrade Options Volume
HES Hess	$144.16 -0.4%	5/22/2014	8.7%	$2.50 billion	Open Market	Additional	$113.82 - $167.75	Analyst Report Short Interest ↑
ARW Arrow Electronics	$122.25 -0.9%	5/21/2014	3.6%	$200 million	Open Market	New	$103.71 - $147.42	Short Interest ↓ News Coverage
RNR RenaissanceRe	$196.00 +0.6%	5/20/2014	125.0%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
CPF Central Pacific Financial	$19.68 -1.6%	5/20/2014	4.5%	$30 million	Open Market	New	$13.22 - $24.55	Short Interest ↑ Negative News
DORM Dorman Products	$83.41 -1.5%	5/20/2014	14.0%	$20 million	Open Market	Additional	$60.01 - $102.25
HCA HCA Healthcare	$270.68 +0.1%	5/19/2014	3.3%	$750 million	Open Market	Additional	$215.96 - $304.86
ADTN ADTRAN	$7.34 -0.8%	5/19/2014	8.9%	5.00 million shs	Open Market	Additional	$4.91 - $20.21	News Coverage
COR Cencora	$205.38 +0.9%	5/19/2014	4.2%	$650 million	Open Market	New	$147.48 - $205.83	Insider Selling
UCFC United Community Financial	$10.93	5/19/2014	2.9%	1.48 million shs	Open Market	Reinstated	$8.80 - $12.81	Gap Up High Trading Volume
WAT Waters	$329.23 -1.1%	5/16/2014	8.6%	$750 million	Open Market	New	$231.90 - $350.97
RDI Reading International	$1.91 +2.1%	5/16/2014	5.2%	$10 million	Mixed Offer	New	$1.70 - $3.72	Analyst Report High Trading Volume
TDW Tidewater	$72.11 -1.1%	5/16/2014	82.0%	$200 million	Open Market	New	$32.65 - $77.53	News Coverage
PRMW Primo Water	$15.05 -0.9%	5/16/2014		4.71 million shs	Open Market	New	$12.27 - $16.47	Short Interest ↓ Positive News
CACC Credit Acceptance	$532.73 -0.3%	5/16/2014	3.9%	920,000 shs	Tender Offers	New	$358.00 - $576.05	Insider Selling Short Interest ↓
H Hyatt Hotels	$130.41 -0.2%	5/16/2014	3.4%	$300 million	Open Market	Additional	$88.13 - $133.62	Short Interest ↓
DRI Darden Restaurants	$164.30 +0.0%	5/16/2014	10.9%	$700 million	Open Market	New	$133.36 - $173.06	Positive News
HLIT Harmonic	$13.04 +0.9%	5/15/2014	11.8%	$80 million	Open Market	Additional	$8.80 - $18.43	Analyst Report Short Interest ↓ News Coverage Positive News
CA Xtrackers California Municipal Bond ETF	$25.40 +0.1%	5/15/2014	7.7%	$1 billion	Open Market	New	$31.97 - $44.47
APA APA	$35.88 -0.6%	5/15/2014	2.6%	10.00 million shs	Open Market	Additional	$30.67 - $46.98	Short Interest ↑
MMC Marsh & McLennan Companies	$189.47 +0.4%	5/15/2014			Open Market	Additional	$151.86 - $202.81	Positive News
MUR Murphy Oil	$42.66 -1.0%	5/14/2014	1.1%	$125 million	Mixed Offer	Additional	$32.80 - $48.47	Positive News
M Macy's	$20.12 -1.1%	5/14/2014	77.0%	$1.50 billion	Open Market	Additional	$10.54 - $25.12	Positive News
LUV Southwest Airlines	$28.88 -1.7%	5/14/2014	5.8%	$1 billion	Open Market	New	$21.91 - $39.53	Short Interest ↑
NKSH National Bankshares	$32.35 -2.8%	5/14/2014	1.4%	100,000 shs	Open Market	New	$22.28 - $43.78	Short Interest ↓ News Coverage
UVE Universal Insurance	$15.98 -0.1%	5/14/2014	0.5%	$2 million	Open Market	Additional	$10.17 - $20.15	News Coverage
AIMC Altra Industrial Motion	$61.98	5/14/2014	5.4%	$50 million	Open Market	New	$32.18 - $62.01	Analyst Report
DXPE DXP Enterprises	$33.70 -1.0%	5/14/2014		200,000 shs	Open Market	New	$22.06 - $39.89	Short Interest ↑ News Coverage
VMI Valmont Industries	$233.51 -0.3%	5/13/2014	11.8%	$500 million	Open Market	New	$188.63 - $341.81	News Coverage Positive News
RICK RCI Hospitality	$66.26 -1.4%	5/12/2014	9.3%	$10 million	Open Market	Additional	$50.43 - $97.45	Short Interest ↑
TNET TriNet Group	$118.93 -0.1%	5/12/2014		$15 million	Open Market	New	$67.37 - $123.67	Insider Selling News Coverage
IOSP Innospec	$123.24 -1.1%	5/12/2014	1.9%	$20 million	Open Market	New	$91.74 - $125.87	Short Interest ↑ News Coverage
ALK Alaska Air Group	$39.07 -2.1%	5/12/2014	9.7%	$650 million	Open Market	New	$30.75 - $57.18	Short Interest ↓
FSBW FS Bancorp	$36.96 -1.0%	5/9/2014	41.0%	130,000 shs	Open Market	New	$26.08 - $38.70	Analyst Revision News Coverage
SSP E.W. Scripps	$7.99 -3.6%	5/9/2014	9.4%	$100 million	Open Market	New	$4.85 - $16.13	News Coverage
PROV Provident Financial	$12.61 -0.5%	5/9/2014	5.0%	480,000 shs	Open Market	New	$10.16 - $14.98	Analyst Report Short Interest ↑ Gap Up
POOL Pool	$398.71 -0.9%	5/8/2014	3.8%	$100 million	Open Market	Additional	$296.89 - $423.97
MDP Meredith	$0.00	5/8/2014	5.0%	$100 million	Open Market	Additional	$18.00 - $59.16	High Trading Volume
TDC Teradata	$43.51 -0.4%	5/8/2014	4.8%	$300 million	Open Market	Additional	$32.33 - $57.73	Short Interest ↑
TREE LendingTree	$30.32 -3.0%	5/8/2014	3.7%	$10 million	Open Market	Additional	$10.12 - $47.82
ECPG Encore Capital Group	$50.75 -1.7%	5/8/2014	4.4%	$50 million	Open Market	New	$34.74 - $58.46	News Coverage
GSVC NeXt Innovation	$3.94 -1.3%	5/8/2014		$10 million	Open Market	New	$4.99 - $8.39	News Coverage
CREE Cree	$43.51 -4.3%	5/8/2014	1.8%	$100 million	Open Market	Additional	$60.56 - $129.90
PRMW Primo Water	$15.05 -0.9%	5/7/2014			Open Market	New	$12.27 - $16.47	Short Interest ↓ Positive News
AEIS Advanced Energy Industries	$108.92 -1.7%	5/7/2014	3.6%	$25 million	Open Market	New	$81.86 - $126.38	Short Interest ↑
GILD Gilead Sciences	$81.01 -0.2%	5/7/2014	4.1%	$5 billion	Open Market	Additional	$72.87 - $88.29	Short Interest ↑
HLF Herbalife	$15.26 -0.9%	5/7/2014	4.4%	$266 million	Private Placement	New	$11.14 - $21.33	News Coverage
III Information Services Group	$4.71 -1.5%	5/7/2014	10.7%	$20 million	Open Market	New	$3.97 - $5.87	Positive News
HUM Humana	$457.81 +0.5%	5/7/2014	5.5%	$1 billion	Open Market	New	$423.29 - $541.21
ENS EnerSys	$100.96 -2.0%	5/7/2014	2.2%	$70 million	Open Market	Additional	$71.77 - $113.34
F Ford Motor	$12.19 -1.2%	5/7/2014	2.9%	116.00 million shs	Open Market	New	$9.63 - $15.42	Positive News
MUSA Murphy USA	$356.56 +0.2%	5/7/2014	2.4%	$50 million	Open Market	New	$231.65 - $382.04
MYRG MYR Group	$144.63 +0.1%	5/7/2014	0.5%	$2.50 million	Open Market	Additional	$90.46 - $156.63	Positive News
TESS TESSCO Technologies	$8.99	5/6/2014	3.9%	$10 million	Open Market	Additional	$4.03 - $9.00	Analyst Report
QGEN Qiagen	$43.43 -0.3%	5/6/2014	1.9%	$100 million	Open Market	New	$34.74 - $51.18	Positive News
RP RealPage	$88.72	5/6/2014	3.5%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
EA Electronic Arts	$136.81 +0.0%	5/6/2014	7.1%	$750 million	Open Market	New	$108.53 - $143.47	Insider Selling
DAL Delta Air Lines	$40.23 -1.0%	5/6/2014	6.3%	$2 billion	Open Market	New	$30.60 - $49.81	Short Interest ↑
AOSL Alpha and Omega Semiconductor	$26.06 -1.8%	5/6/2014	12.4%	$22.70 million	Open Market	Reinstated	$20.03 - $38.87	Insider Selling Short Interest ↓ News Coverage
CMPR Cimpress	$80.05 -2.0%	5/5/2014	19.5%	6.50 million shs	Mixed Offer	New	$24.68 - $83.36	Positive News
PAYX Paychex	$119.11 -0.3%	5/2/2014	2.3%	$350 million	Open Market	New	$104.09 - $129.70	Analyst Report Insider Selling
BMS Bemis	$57.25	5/1/2014	7.9%	8.00 million shs	Open Market	Additional	$40.86 - $59.85	News Coverage
GFF Griffon	$60.95 -1.2%	5/1/2014	8.2%	$50 million	Open Market	Additional	$25.97 - $62.45	Short Interest ↑ News Coverage
GLT Glatfelter	$1.94 -2.0%	5/1/2014	2.2%	$25 million	Open Market	Additional	$1.30 - $4.87	Gap Down
LAZ Lazard	$34.80 -0.5%	5/1/2014	3.4%	$200 million	Open Market	Additional	$25.82 - $43.44	News Coverage
SHOO Steven Madden	$42.00 -1.8%	5/1/2014	6.5%	$150 million	Open Market	Additional	$29.92 - $44.23	News Coverage
SEM Select Medical	$23.50 -1.6%	5/1/2014	7.6%	$150 million	Open Market	Additional	$21.28 - $33.51	Positive News
UEIC Universal Electronics	$9.39 +1.6%	5/1/2014	6.3%	1.00 million shs	Mixed Offer	New	$7.02 - $25.91	Short Interest ↑ News Coverage
ULBI Ultralife	$6.82 -3.0%	5/1/2014	10.3%	1.80 million shs	Mixed Offer	New	$3.71 - $11.85	Positive News
NMR Nomura	$4.51	4/30/2014		100.00 million shs	Open Market	New	$3.38 - $4.54	Short Interest ↓ Positive News
GWW W.W. Grainger	$828.69 +0.2%	4/30/2014	14.6%	10.00 million shs	Open Market	Additional	$534.01 - $841.00	Positive News
FORR Forrester Research	$26.81 -2.6%	4/30/2014	3.6%	$25 million	Open Market	Additional	$22.26 - $39.09	Short Interest ↑
EQT EQT	$38.66 -0.9%	4/30/2014	0.7%	1.00 million shs	Open Market	New	$28.10 - $45.23	Short Interest ↓ Positive News
DOX Amdocs	$87.89	4/30/2014	10.0%	$750 million	Open Market	Additional	$78.38 - $99.75	Short Interest ↓
ALB Albemarle	$144.48 -3.3%	4/30/2014	1.9%	$100 million	Private Placement	New	$112.00 - $293.01	Short Interest ↓
AZPN Aspen Technology	$220.15 -0.2%	4/29/2014	53.0%	$200 million	Open Market	New	$161.32 - $247.96	Short Interest ↑ Positive News
CGNX Cognex	$41.74 -1.9%	4/29/2014	1.7%	$50 million	Open Market	New	$34.28 - $59.51	Short Interest ↓ News Coverage Positive News
CIT CIT Group	$53.50	4/29/2014	3.5%	$300 million	Open Market	Additional	$34.77 - $56.62	Gap Down High Trading Volume
LRCX Lam Research	$783.26 -0.8%	4/29/2014	99.0%	$850 million	Open Market	New	$407.27 - $801.29	Short Interest ↑ News Coverage
MEOH Methanex	$47.36 -1.4%	4/29/2014		4.83 million shs	Open Market	New	$36.74 - $54.83
USNA USANA Health Sciences	$53.60 -0.8%	4/29/2014	21.2%	$200 million	Open Market	Additional	$44.01 - $69.60	Analyst Upgrade Short Interest ↑ News Coverage
AMP Ameriprise Financial	$379.83 -0.3%	4/28/2014	12.0%	$2.50 billion	Open Market	Additional	$275.09 - $383.78	Insider Selling Short Interest ↓ Positive News
HAE Haemonetics	$85.51 -1.6%	4/28/2014	6.2%	$100 million	Open Market	New	$72.26 - $95.26	Positive News
CVLT Commvault Systems	$79.85 -1.0%	4/25/2014	2.2%	$50 million	Open Market	Additional	$53.20 - $81.00	Short Interest ↑ News Coverage
MCO Moody's	$390.56 0.0%	4/25/2014	5.9%	$1 billion	Open Market	New	$274.80 - $396.91	Analyst Downgrade
PFG Principal Financial Group	$78.67 -0.7%	4/24/2014	1.5%	$200 million	Open Market	New	$65.17 - $93.87
NEU NewMarket	$545.83 -0.7%	4/24/2014	8.3%	$400 million	Mixed Offer	New	$307.50 - $578.33	Short Interest ↑ News Coverage
NTCT NetScout Systems	$21.95 -0.9%	4/24/2014	6.3%	$100 million	Open Market	Additional	$19.74 - $36.24	Short Interest ↑
BMY Bristol-Myers Squibb	$51.31 +0.2%	4/24/2014	7.0%	$4 billion	Open Market	Additional	$48.25 - $75.18	Analyst Report Short Interest ↓
CCMP CMC Materials	$173.69	4/24/2014	8.3%	$88 million	Open Market	Additional	$119.19 - $197.00	Analyst Report
FICO Fair Isaac	$1,164.01 -0.5%	4/24/2014	7.9%	$150 million	Mixed Offer	New	$575.39 - $1,185.42	Short Interest ↑ Positive News
FFNW First Financial Northwest	$13.48 -1.9%	4/24/2014	10.7%	1.65 million shs	Open Market	New	$9.70 - $15.40	Short Interest ↓ Analyst Revision News Coverage Positive News
FSS Federal Signal	$76.74 -0.8%	4/23/2014	1.6%	$15 million	Open Market	New	$45.86 - $78.54	News Coverage Positive News
C Citigroup	$51.44 -0.2%	4/23/2014	0.8%	$1.17 billion	Open Market	New	$38.17 - $53.23	Short Interest ↓
CTXS Citrix Systems	$103.90	4/23/2014	13.6%	$1.50 billion	Open Market	Additional	$78.07 - $108.84
ALGN Align Technology	$274.00 -1.0%	4/23/2014	7.3%	$300 million	Open Market	New	$176.34 - $413.20	Short Interest ↓
AAPL Apple	$192.53 -0.5%	4/23/2014	5.9%	$30 billion	Open Market	Additional	$124.17 - $199.62	Short Interest ↑
UFI Unifi	$6.66 -2.1%	4/23/2014	11.9%	$50 million	Open Market	New	$5.85 - $10.53	Insider Buying News Coverage Positive News High Trading Volume
SEIC SEI Investments	$63.55 -0.6%	4/23/2014	3.7%	$200 million	Open Market	Additional	$52.19 - $64.94	Short Interest ↑ Positive News
UMBF UMB Financial	$83.55 -1.2%	4/22/2014	4.4%	2.00 million shs	Open Market	New	$50.68 - $92.68	Analyst Downgrade Short Interest ↑ News Coverage
MANH Manhattan Associates	$215.32 -0.6%	4/22/2014	1.0%	$25.50 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
CMA Comerica	$55.81 -1.3%	4/22/2014	1.1%	2.00 million shs	Open Market	Additional	$28.40 - $77.34	Analyst Upgrade Short Interest ↓ Analyst Revision Positive News
BJRI BJ's Restaurants	$36.01 -0.3%	4/22/2014	5.8%	$50 million	Open Market	New	$21.64 - $37.83	Short Interest ↓ News Coverage
ISSC Innovative Solutions and Support	$8.53 +0.7%	4/22/2014	1.5%	250,000 shs	Open Market	New	$6.11 - $9.00	Short Interest ↑ Positive News
PPG PPG Industries	$149.55 -0.6%	4/17/2014	7.2%	$2 billion	Open Market	New	$120.32 - $152.89	Positive News
CAR Avis Budget Group	$177.26 -0.4%	4/17/2014	1.8%	$100 million	Mixed Offer	Additional	$157.55 - $251.26	Short Interest ↑ Positive News
CMG Chipotle Mexican Grill	$2,286.96 +0.4%	4/17/2014	0.6%	$100 million	Open Market	Additional	$1,344.05 - $2,348.42	Short Interest ↓
AMNB American National Bankshares	$48.75 -2.5%	4/17/2014	3.2%	250,000 shs	Open Market	New	$25.26 - $50.76	Short Interest ↑ News Coverage
HBAN Huntington Bancshares	$12.72 -0.7%	4/16/2014	3.2%	$250 million	Mixed Offer	New	$9.13 - $15.62	Analyst Report Analyst Revision News Coverage
DFS Discover Financial Services	$112.40 -0.2%	4/16/2014	12.0%	$3.20 billion	Open Market	New	$79.04 - $122.50	Short Interest ↓ News Coverage
LYB LyondellBasell Industries	$95.08 -0.6%	4/16/2014			Open Market	Additional	$81.24 - $102.04	Short Interest ↓ Positive News
RFIL RF Industries	$3.04 +3.4%	4/16/2014		500,000 shs	Open Market	New	$2.51 - $5.93	Analyst Report Short Interest ↑ News Coverage Gap Down High Trading Volume
WAFD WaFd	$32.96 -1.6%	4/15/2014	7.8%	8.00 million shs	Open Market	Additional	$23.36 - $37.29	Analyst Revision
PWOD Penns Woods Bancorp	$22.51 -3.1%	4/15/2014	10.0%	480,000 shs	Mixed Offer	New	$20.00 - $28.00	Short Interest ↓ News Coverage Positive News
NYRT New York REIT	$14.18	4/15/2014		$250 million	Open Market	New	$13.40 - $75.30
WHR Whirlpool	$121.77 -1.0%	4/14/2014	4.3%	$500 million	Open Market	New	$98.40 - $160.74
SINA SINA	$43.26	4/11/2014	14.3%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
SJM J. M. Smucker	$126.38 +0.5%	4/11/2014	4.8%	5.00 million shs	Open Market	Additional	$107.33 - $163.07
TFSL TFS Financial	$14.69 -1.7%	4/4/2014	1.7%	5.00 million shs	Open Market	New	$10.97 - $15.25	Insider Selling News Coverage
KMX CarMax	$76.74 -1.4%	4/4/2014	9.8%	$1 billion	Open Market	New	$55.76 - $87.50	Insider Selling
LION Fidelity Southern	$30.97	4/3/2014	3.3%	$10 million	Mixed Offer	New	$21.18 - $33.32	High Trading Volume
GBNK Guaranty Bancorp	$20.75	4/3/2014	4.9%	1.00 million shs	Open Market	New	$18.78 - $35.20	News Coverage Gap Up High Trading Volume
IRBT iRobot	$38.70 +0.4%	4/2/2014	43.0%	$50 million	Open Market	New	$28.23 - $51.49	Short Interest ↓ Positive News
BFAM Bright Horizons Family Solutions	$94.24 -1.5%	4/1/2014	8.3%	$225 million	Open Market	New	$62.08 - $98.87	Short Interest ↑
KFRC Kforce	$67.56 -0.2%	4/1/2014			Open Market	New	$50.89 - $71.16	News Coverage Positive News
T AT&T	$16.78 +0.2%	3/31/2014	5.8%	300.00 million shs	Open Market	Additional	$13.43 - $20.50
EHTH eHealth	$8.72 -1.9%	3/31/2014		$50 million	Open Market	New	$4.65 - $10.57	Short Interest ↓ News Coverage
AWR American States Water	$80.42 -1.1%	3/27/2014	3.2%	1.25 million shs	Open Market	New	$75.20 - $99.19	Short Interest ↑
AXP American Express	$187.34 -0.2%	3/26/2014	5.7%	$5.40 billion	Open Market	New	$140.91 - $188.30	Positive News
BAC Bank of America	$33.67 -0.6%	3/26/2014	2.2%	$4 billion	Open Market	New	$24.96 - $37.00	Short Interest ↑
BANR Banner	$53.56 -2.1%	3/26/2014			Open Market	New	$39.31 - $67.30	Short Interest ↑ Analyst Revision News Coverage
BK Bank of New York Mellon	$52.05 -0.3%	3/26/2014	4.4%	$1.74 billion	Open Market	New	$39.65 - $52.31	Positive News
COF Capital One Financial	$131.12 -0.7%	3/26/2014	5.8%	$2.50 billion	Open Market	New	$83.93 - $132.50	Short Interest ↓ Positive News
CMA Comerica	$55.81 -1.3%	3/26/2014	2.6%	$236 million	Open Market	New	$28.40 - $77.34	Analyst Upgrade Short Interest ↓ Analyst Revision Positive News
FITB Fifth Third Bancorp	$34.49 -0.9%	3/26/2014	3.5%	$669 million	Open Market	New	$22.11 - $38.06	Options Volume Analyst Revision News Coverage
JPM JPMorgan Chase & Co.	$170.10 -0.1%	3/26/2014	2.9%	$6.50 billion	Open Market	New	$123.11 - $170.69	Short Interest ↑
HBAN Huntington Bancshares	$12.72 -0.7%	3/26/2014	3.1%	$250 million	Open Market	New	$9.13 - $15.62	Analyst Report Analyst Revision News Coverage
USB U.S. Bancorp	$43.28 -0.8%	3/26/2014	3.0%	$2.30 billion	Open Market	New	$27.27 - $49.95	Analyst Upgrade Analyst Revision
WFC Wells Fargo & Company	$49.22 -0.5%	3/26/2014	6.7%	350.00 million shs	Open Market	Additional	$35.25 - $50.77	Positive News
STT State Street	$77.46 -0.3%	3/26/2014	5.8%	$1.70 billion	Open Market	New	$62.78 - $94.74	Positive News
STI SunTrust Banks	$70.13	3/26/2014	2.2%	$450 million	Open Market	New	$46.05 - $71.75	News Coverage High Trading Volume
RF Regions Financial	$19.38 -0.9%	3/26/2014	2.4%	$350 million	Open Market	New	$13.72 - $24.33	Analyst Revision
REX REX American Resources	$47.30 -1.3%	3/26/2014	3.5%	280,000 shs	Open Market	Additional	$27.42 - $51.19	Short Interest ↑ News Coverage
KEY KeyCorp	$14.40 -1.0%	3/26/2014	4.4%	$542 million	Open Market	New	$8.53 - $20.30	Short Interest ↑ Analyst Revision
MS Morgan Stanley	$93.25 -0.4%	3/26/2014	1.6%	$1 billion	Open Market	New	$69.42 - $100.99
NTRS Northern Trust	$84.38 -0.7%	3/26/2014	2.8%	$425 million	Open Market	New	$62.44 - $100.25	Short Interest ↓ Positive News
PNC The PNC Financial Services Group	$154.85 -0.5%	3/26/2014	3.3%	$1.50 billion	Open Market	New	$109.40 - $169.07	Positive News
MGI MoneyGram International	$10.99	3/24/2014	142.0%	$150 million	Open Market	New	$8.59 - $11.00	Analyst Report
SPLP Steel Partners	$40.00 +2.0%	3/24/2014	9.4%	$49 million	Dutch Auction	New	$37.50 - $48.00	Stock Split News Coverage
TIF Tiffany & Co.	$131.46	3/21/2014	2.6%	$300 million	Open Market	New	$103.89 - $134.42
BOCH Bank of Commerce	$15.17	3/20/2014		700,000 shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
DFS Discover Financial Services	$112.40 -0.2%	3/20/2014	5.9%	$1.60 billion	Open Market	New	$79.04 - $122.50	Short Interest ↓ News Coverage
SBGI Sinclair	$13.03 -2.3%	3/20/2014	5.7%	$150 million	Open Market	New	$9.39 - $22.41	Insider Selling
ATU Actuant	$0.00	3/19/2014	9.6%	7.00 million shs	Open Market	New	$19.07 - $27.97
ASB Associated Banc	$21.39 -1.6%	3/18/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $24.21	Short Interest ↓ News Coverage
FITB Fifth Third Bancorp	$34.49 -0.9%	3/18/2014	11.7%	100.00 million shs	Open Market	New	$22.11 - $38.06	Options Volume Analyst Revision News Coverage
HCI HCI Group	$87.40 +1.5%	3/18/2014	9.3%	$40 million	Open Market	New	$38.49 - $90.81	Short Interest ↓ Positive News
HTZ Hertz Global	$10.39 -1.4%	3/18/2014	8.2%	$1 billion	Open Market	New	$8.10 - $20.48	Positive News
ANH Anworth Mortgage Asset	$2.98	3/14/2014	7.3%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
SIRI Sirius XM	$5.47 -1.1%	3/14/2014			Open Market	Reinstated	$3.32 - $7.95	Analyst Report
WD Walker & Dunlop	$111.01 -1.9%	3/14/2014	7.0%	2.45 million shs	Private Placement	New	$61.06 - $113.67
LPSN LivePerson	$3.79 +0.5%	3/14/2014	1.5%	$10 million	Open Market	Additional	$2.33 - $18.17
KR Kroger	$45.71 +1.2%	3/13/2014	4.5%	$1 billion	Open Market	New	$42.10 - $50.36	Short Interest ↑
DK Delek US	$25.80 -1.3%	3/13/2014	2.7%	$50 million	Open Market	New	$19.39 - $31.22	Analyst Downgrade News Coverage
HWCC Houston Wire & Cable	$5.30	3/13/2014	10.2%	$25 million	Open Market	New	$2.10 - $5.68	Analyst Report
ZUMZ Zumiez	$20.34 -0.6%	3/13/2014	4.0%	$30 million	Open Market	New	$13.19 - $28.97	Positive News
LFVN LifeVantage	$6.00	3/11/2014	1.9%	$3 million	Mixed Offer	New	$3.04 - $8.69	Positive News
FAF First American Financial	$64.44 -0.8%	3/11/2014	3.4%	$100 million	Open Market	Additional	$49.55 - $65.54	Short Interest ↑ Analyst Revision News Coverage
CP Canadian Pacific Kansas City	$79.06 -0.3%	3/11/2014		5.30 million shs	Open Market	New	$68.92 - $85.40	News Coverage
AG First Majestic Silver	$6.15 -0.6%	3/10/2014		5.87 million shs	Open Market	New	$4.38 - $9.07	Analyst Upgrade Options Volume News Coverage
IBOC International Bancshares	$54.32 -0.6%	3/10/2014	2.4%	$40 million	Open Market	New	$39.10 - $54.72	Analyst Downgrade Short Interest ↓ News Coverage
BIG Big Lots	$7.79 -2.6%	3/7/2014	6.0%	$125 million	Open Market	New	$3.47 - $19.97	Short Interest ↓ Positive News
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$12.58 -1.7%	3/7/2014	55.0%	2.75 million shs	Open Market	New	$8.39 - $16.02	Analyst Upgrade Analyst Revision News Coverage Positive News
VZ Verizon Communications	$37.70 +0.6%	3/7/2014	2.4%	100.00 million shs	Open Market	New	$30.14 - $42.58	Positive News
TRN Trinity Industries	$26.59 -0.7%	3/6/2014	4.3%	$250 million	Open Market	New	$20.04 - $30.34
SFE Safeguard Scientifics	$0.78 +3.1%	3/6/2014	3.4%	$15 million	Open Market	Additional	$0.76 - $3.25	Analyst Report Gap Up High Trading Volume
PLCE Children's Place	$23.22 -1.0%	3/6/2014	8.9%	$100 million	Open Market	New	$14.27 - $48.88	Positive News
LOGI Logitech International	$95.06 +0.6%	3/6/2014	9.2%	$250 million	Open Market	New	$50.26 - $95.49	Analyst Downgrade
ARR ARMOUR Residential REIT	$19.32 -2.5%	3/6/2014	14.0%	50.00 million shs	Open Market	Additional	$13.31 - $33.38	Insider Selling Short Interest ↑ News Coverage
G Genpact	$34.71 +0.3%	3/5/2014	7.5%	$300 million	Dutch Auction	New	$29.41 - $48.58	Short Interest ↓ Analyst Revision News Coverage
ESRX Express Scripts	$92.33	3/5/2014	8.4%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
SYNC Synacor	$2.19	3/5/2014	7.0%	$5 million	Open Market	New	$0.91 - $2.20
SXT Sensient Technologies	$66.00 -1.1%	3/4/2014		2.00 million shs	Open Market	New	$52.90 - $79.19	Short Interest ↑ News Coverage
TCX Tucows	$27.00 -3.4%	3/4/2014	13.0%	$20 million	Open Market	New	$15.65 - $38.00	Analyst Upgrade News Coverage
SEM Select Medical	$23.50 -1.6%	3/4/2014	6.5%	$109.50 million	Open Market	New	$21.28 - $33.51	Positive News
QCOM QUALCOMM	$144.63 -0.8%	3/4/2014		$5 billion	Open Market	Additional	$101.47 - $146.89
KMI Kinder Morgan	$17.64 -0.3%	3/4/2014		$100 million	Open Market	New	$15.89 - $19.09	News Coverage Positive News
AWH Aspira Women's Health	$4.08 -1.0%	3/4/2014	14.9%	$500 million	Open Market	New	$2.31 - $9.60	Analyst Upgrade Short Interest ↑ News Coverage
LSCC Lattice Semiconductor	$68.99 -2.8%	3/3/2014	2.3%	$20 million	Mixed Offer	New	$51.96 - $98.30	Positive News
SLGN Silgan	$45.25 -0.8%	3/3/2014	9.8%	$300 million	Open Market	Additional	$38.11 - $55.41	News Coverage
PRIM Primoris Services	$33.21 -1.0%	2/28/2014	1.4%	$23 million	Open Market	New	$21.73 - $36.19
ALGT Allegiant Travel	$82.61 -1.8%	2/28/2014	5.5%	$100 million	Open Market	New	$54.87 - $130.93	Analyst Revision News Coverage
AET Aetna	$212.70	2/28/2014	3.8%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
AEGN Aegion	$29.99	2/27/2014	2.3%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
ACIW ACI Worldwide	$30.60 +0.1%	2/27/2014	4.4%	$100 million	Open Market	Additional	$19.56 - $30.91	News Coverage Positive News
CAP Capitol Investment Corp. V	$6.99	2/27/2014	6.7%	1.50 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
CCBG Capital City Bank Group	$29.43 -3.9%	2/27/2014	8.6%	1.50 million shs	Open Market	New	$26.12 - $36.86	Analyst Revision News Coverage
COWN Cowen	$38.99	2/27/2014	2.1%	$10 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
ESSA ESSA Bancorp	$20.02 -1.0%	2/27/2014			Open Market	New	$12.79 - $21.13	Short Interest ↑
KBR KBR	$55.41 +0.6%	2/27/2014	8.6%	$350 million	Open Market	New	$47.70 - $65.87	Short Interest ↓ News Coverage
RMD ResMed	$172.02 -0.6%	2/27/2014	14.1%	20.00 million shs	Open Market	New	$132.24 - $243.52	News Coverage Positive News
SMPL Simply Good Foods	$39.60 -1.4%	2/27/2014	5.0%	370,000 shs	Mixed Offer	New	$31.06 - $41.29	Upcoming Earnings News Coverage Positive News
TJX TJX Companies	$93.81 +0.6%	2/26/2014	4.7%	$2 billion	Open Market	Additional	$72.92 - $94.29	Positive News
LOW Lowe's Companies	$222.55 -0.2%	2/26/2014	9.4%	$5 billion	Open Market	Additional	$181.85 - $237.21
CLH Clean Harbors	$174.51 -0.8%	2/26/2014	5.4%	$150 million	Open Market	New	$110.96 - $179.49	Positive News
CACC Credit Acceptance	$532.73 -0.3%	2/26/2014	2.7%	640,000 shs	Tender Offers	New	$358.00 - $576.05	Insider Selling Short Interest ↓
ANF Abercrombie & Fitch	$88.22 -2.0%	2/26/2014	4.9%	$150 million	Open Market	New	$21.74 - $94.08
HURN Huron Consulting Group	$102.80 +1.8%	2/25/2014	3.3%	$50 million	Open Market	New	$66.51 - $113.31	Short Interest ↑
DPZ Domino's Pizza	$412.23 +0.2%	2/25/2014	4.8%	$200 million	Open Market	Additional	$285.84 - $415.81	Short Interest ↑
FBHS Fortune Brands Home & Security	$0.00	2/25/2014	1.9%	$150 million	Open Market	New	$52.95 - $108.41	Analyst Report
TGI Triumph Group	$16.58 -2.2%	2/25/2014	9.6%	5.00 million shs	Open Market	New	$7.00 - $17.27	Options Volume Positive News
ZAGG ZAGG	$4.29	2/25/2014	7.1%	$10 million	Open Market	New	$2.06 - $8.23	Analyst Report News Coverage High Trading Volume
ALSN Allison Transmission	$58.15 -0.4%	2/24/2014	1.9%	$100 million	Private Placement	New	$41.08 - $61.53	Short Interest ↓ Positive News
TREX Trex	$82.79 -1.1%	2/24/2014	3.6%	$50 million	Open Market	New	$41.68 - $84.68
TTEC TTEC	$21.67 -1.2%	2/24/2014	2.0%	$25 million	Open Market	Additional	$15.27 - $54.20	Positive News
TSCO Tractor Supply	$215.03 -0.4%	2/24/2014	10.3%	$1 billion	Open Market	Additional	$185.00 - $251.17	News Coverage Positive News
SMP Standard Motor Products	$39.81 -1.0%	2/24/2014	1.2%	$10 million	Open Market	New	$30.15 - $42.42	Short Interest ↑ Negative News
PRGX PRGX Global	$7.71	2/24/2014	5.5%	$10 million	Open Market	New	$1.77 - $7.89
K Kellanova	$55.91 +0.5%	2/24/2014	6.8%	$1.50 billion	Open Market	New	$47.63 - $72.67	Insider Selling Short Interest ↑
HCKT The Hackett Group	$22.77 -0.9%	2/24/2014	2.7%	$5 million	Open Market	Additional	$17.10 - $24.82	Short Interest ↓ News Coverage
LUMN Lumen Technologies	$1.83 -1.1%	2/24/2014	5.5%	$1 billion	Open Market	New	$0.78 - $6.19
ANSS ANSYS	$362.88 +0.3%	2/24/2014	3.2%	3.00 million shs	Open Market	Additional	$230.00 - $364.31	Short Interest ↑
CPF Central Pacific Financial	$19.68 -1.6%	2/21/2014	157.0%	$125 million	Mixed Offer	New	$13.22 - $24.55	Short Interest ↑ Negative News
CHE Chemed	$584.75 +0.1%	2/21/2014	6.9%	$100 million	Open Market	Additional	$481.99 - $596.91
PRA ProAssurance	$13.79 -1.6%	2/21/2014			Open Market	New	$11.87 - $20.06	Short Interest ↑
LPNT LifePoint Health	$64.99	2/21/2014			Open Market	New	$41.45 - $65.35
XL XL Fleet	$1.14 +30.9%	2/21/2014		$1 billion	Open Market	Additional	$0.69 - $6.38	Analyst Report Gap Up
RGA Reinsurance Group of America	$161.78 -0.2%	2/20/2014	5.7%	$300 million	Mixed Offer	New	$120.99 - $170.62	Short Interest ↑
PATK Patrick Industries	$100.35 -0.9%	2/20/2014	2.1%	$10 million	Open Market	Additional	$59.44 - $102.50	Positive News
MYE Myers Industries	$19.55 -0.9%	2/20/2014	5.9%	$40 million	Open Market	Additional	$15.65 - $26.49	Short Interest ↑
JNPR Juniper Networks	$29.48 -0.1%	2/20/2014	14.4%	$2 billion	Open Market	New	$24.87 - $34.53
ICON Iconix Brand Group	$3.15	2/20/2014	24.8%	$500 million	Open Market	New	$0.61 - $4.20	Analyst Report
FFG FBL Financial Group	$60.99	2/20/2014	54.0%	$50 million	Open Market	New	$32.93 - $61.01	Analyst Report High Trading Volume
EMN Eastman Chemical	$89.82 -0.7%	2/20/2014	7.8%	$1 billion	Open Market	Additional	$68.89 - $92.21	Short Interest ↑
FCF First Commonwealth Financial	$15.44 -2.0%	2/19/2014	3.3%	$25 million	Open Market	New	$11.16 - $16.53	Short Interest ↑ Analyst Revision News Coverage
JACK Jack in the Box	$81.63 +0.2%	2/19/2014	8.1%	$200 million	Open Market	Additional	$60.43 - $99.56	Short Interest ↓ Negative News
HSY Hershey	$186.44 +1.3%	2/19/2014	15.0%	$250 million	Mixed Offer	Additional	$178.82 - $276.88	Insider Selling Short Interest ↑ News Coverage
ALL Allstate	$139.98 +0.1%	2/19/2014	10.4%	$2.50 billion	Open Market	New	$100.57 - $144.99	Analyst Report News Coverage
LL LL Flooring	$3.90 -3.2%	2/19/2014	1.8%	$50 million	Open Market	Additional	$2.60 - $6.84	Analyst Report Short Interest ↓ News Coverage
RNR RenaissanceRe	$196.00 +0.6%	2/19/2014	12.2%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
WRB W. R. Berkley	$70.72 +0.4%	2/19/2014	7.6%	10.00 million shs	Open Market	New	$55.50 - $75.53	Positive News
WM Waste Management	$179.10 +0.5%	2/18/2014	37.0%	$600 million	Open Market	New	$148.31 - $179.80	Analyst Revision News Coverage
UFCS United Fire Group	$20.12 -0.5%	2/18/2014	4.2%	17.00 million shs	Open Market	Additional	$18.41 - $32.54	Short Interest ↑ News Coverage
ADI Analog Devices	$198.56 -0.8%	2/18/2014	3.5%	$557 million	Open Market	Additional	$154.99 - $202.77	Positive News
CBZ CBIZ	$62.59 0.0%	2/18/2014	10.6%	5.00 million shs	Open Market	Additional	$45.22 - $63.12	Positive News
IPG Interpublic Group of Companies	$32.64 -0.9%	2/14/2014	4.4%	$300 million	Open Market	New	$27.20 - $40.95	Positive News
SBGI Sinclair	$13.03 -2.3%	2/14/2014	3.5%	$100 million	Open Market	New	$9.39 - $22.41	Insider Selling
LPNT LifePoint Health	$64.99	2/14/2014	64.0%	$150 million	Open Market	New	$41.45 - $65.35
MAR Marriott International	$225.51 +0.6%	2/14/2014	0.2%	25.00 million shs	Open Market	Additional	$146.42 - $226.63
LPLA LPL Financial	$227.62 -0.4%	2/13/2014	1.8%	$100 million	Private Placement	New	$179.00 - $257.64	Positive News
LLNW Limelight Networks	$0.00	2/13/2014	71.0%	$15 million	Open Market	New	$2.30 - $5.55	Analyst Report
NCI Navigant Consulting	$0.00	2/13/2014			Open Market	Additional	$18.85 - $28.21
NR Newpark Resources	$6.64 -0.9%	2/13/2014	4.9%	$50 million	Open Market	Additional	$3.40 - $7.63	Short Interest ↑ Negative News
NWL Newell Brands	$8.68 -1.6%	2/13/2014	3.4%	$300 million	Open Market	Additional	$6.49 - $16.75	News Coverage Positive News
OXY Occidental Petroleum	$59.71 -0.4%	2/13/2014	3.8%	30.00 million shs	Open Market	Additional	$55.12 - $67.93
DISCA Warner Bros. Discovery	$24.43	2/13/2014	5.3%	$1.50 billion	Open Market	Additional	$21.66 - $42.59
DISCK Warner Bros. Discovery	$24.42	2/13/2014	5.8%	$1.50 billion	Open Market	Additional	$20.86 - $37.33
CRAI CRA International	$98.85 -1.5%	2/13/2014	72.0%	$15 million	Open Market	Additional	$81.29 - $128.10	Positive News
AIG American International Group	$67.75 -0.2%	2/13/2014		$1 billion	Mixed Offer	Additional	$45.66 - $68.03	Analyst Report
AKAM Akamai Technologies	$118.35 -0.6%	2/12/2014	0.6%	$60 million	Private Placement	New	$70.65 - $120.61	Short Interest ↓ News Coverage Positive News
ITRI Itron	$75.51 -1.1%	2/12/2014	3.8%	$50 million	Open Market	New	$49.94 - $79.99	Short Interest ↑
TRK Speedway Motorsports	$19.78	2/12/2014	2.4%	1.00 million shs	Open Market	Additional	$13.47 - $19.90	News Coverage
WWW Wolverine World Wide	$8.89 -1.2%	2/12/2014	14.4%	$200 million	Open Market	New	$7.21 - $17.85
RGR Sturm, Ruger & Company, Inc.	$45.45 -0.7%	2/12/2014	1.2%	$17 million	Open Market	Additional	$42.98 - $61.34	Positive News
RCI Rogers Communications	$46.81 +0.2%	2/12/2014		$500 million	Open Market	New	$36.55 - $50.16	Short Interest ↓
NTES NetEase	$93.16 +4.3%	2/12/2014	16.0%	$100 million	Open Market	New	$72.08 - $118.89	Options Volume Gap Up
LPLA LPL Financial	$227.62 -0.4%	2/11/2014	2.7%	$150 million	Open Market	Additional	$179.00 - $257.64	Positive News
MOS Mosaic	$35.73 -1.1%	2/11/2014	4.9%	$1 billion	Open Market	Additional	$31.44 - $57.46
PZN Pzena Investment Management	$9.65 +0.4%	2/11/2014	15.0%	$20 million	Open Market	Additional	$6.07 - $11.75	Analyst Report
SFLY Shutterfly	$50.97	2/11/2014	5.8%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
WU Western Union	$11.92 -0.2%	2/11/2014	5.5%	$500 million	Open Market	New	$10.07 - $14.79	Positive News
ALLE Allegion	$126.69 -0.1%	2/11/2014		$200 million	Mixed Offer	New	$95.94 - $128.43	Short Interest ↑ Analyst Revision News Coverage
CW Curtiss-Wright	$222.79 +0.6%	2/11/2014				Reinstated	$156.76 - $224.74	Short Interest ↓ News Coverage Positive News
HELE Helen of Troy	$120.81 -1.2%	2/10/2014	27.0%	$550 million	Dutch Auction	New	$81.14 - $143.68	Short Interest ↓ Positive News
FWRD Forward Air	$62.87 -1.3%	2/10/2014	6.5%	2.00 million shs	Open Market	New	$60.09 - $121.38	Short Interest ↑ News Coverage
PRI Primerica	$205.76 -0.3%	2/10/2014	6.1%	$150 million	Mixed Offer	New	$140.69 - $220.00	Positive News
OMI Owens & Minor	$19.27 -1.6%	2/10/2014	4.5%	$100 million	Open Market	New	$11.79 - $23.66	News Coverage
LQDT Liquidity Services	$17.21 +1.1%	2/7/2014	6.3%	$50 million	Open Market	New	$11.97 - $21.10	Positive News
BOCH Bank of Commerce	$15.17	2/7/2014		12.00 million shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
AJRD Aerojet Rocketdyne	$57.99	2/7/2014	6.9%	$75 million	Open Market	New	$39.18 - $58.01	Analyst Report Positive News High Trading Volume
BRO Brown & Brown	$71.11 +0.3%	2/6/2014	0.6%	$25 million	Open Market	New	$52.82 - $76.25	Short Interest ↑
GD General Dynamics	$259.67 +0.6%	2/6/2014	5.7%	20.00 million shs	Open Market	New	$202.35 - $259.88	Positive News
DNKN Dunkin' Brands Group	$106.48	2/6/2014	2.4%	$125 million	Open Market	New	$38.51 - $106.50	News Coverage
IT Gartner	$451.11 -0.3%	2/6/2014	13.9%	$800 million	Open Market	New	$292.60 - $469.58	Analyst Upgrade Short Interest ↓
IIVI II-VI	$227.08	2/6/2014	28.0%	$20 million	Open Market	New	$40.80 - $75.05	Gap Down
MSCI MSCI	$565.65 -0.9%	2/6/2014	6.2%	$300 million	Open Market	Additional	$451.55 - $573.32
VRSN VeriSign	$205.96 -0.2%	2/6/2014	7.3%	$528 million	Open Market	Additional	$188.44 - $229.72	Positive News
WRLD World Acceptance	$130.53 -2.6%	2/6/2014	2.3%	$25 million	Open Market	Additional	$63.75 - $160.07	Positive News
SSD Simpson Manufacturing	$197.98 -1.5%	2/6/2014	3.2%	$50 million	Open Market	New	$88.15 - $202.14	Short Interest ↓ News Coverage Positive News
RL Ralph Lauren	$144.20 -1.0%	2/5/2014	3.7%	$500 million	Open Market	Additional	$103.17 - $148.04	Positive News
ORLY O'Reilly Automotive	$950.08 +0.9%	2/5/2014	3.2%	$500 million	Open Market	Additional	$767.27 - $1,005.96	Positive News
NICE NICE	$199.51 -0.8%	2/5/2014		$100 million	Open Market	New	$149.54 - $231.54	Analyst Revision
IR Ingersoll Rand	$77.34 -0.6%	2/5/2014	93.0%	$1.50 billion	Mixed Offer	New	$51.84 - $78.16	Short Interest ↑ Analyst Revision News Coverage Positive News
HOG Harley-Davidson	$36.84 -1.1%	2/5/2014	97.0%	20.00 million shs	Open Market	Additional	$25.43 - $51.77	Short Interest ↑ Analyst Revision
CLW Clearwater Paper	$36.12 -0.2%	2/5/2014	7.6%	$100 million	Open Market	New	$29.22 - $40.08	Short Interest ↑ News Coverage
GRA W. R. Grace & Co.	$69.99	2/4/2014		$500 million	Open Market	New	$38.70 - $70.00	Analyst Report News Coverage
FIS Fidelity National Information Services	$60.07 -1.2%	2/4/2014		$2 billion	Open Market	New	$46.91 - $79.32	Positive News
FBRC FBR & Co.	$17.55	2/4/2014	14.1%	1.60 million shs	Open Market	Additional	$10.57 - $19.53
OSK Oshkosh	$108.41 -0.7%	2/4/2014	11.9%	10.00 million shs	Open Market	New	$72.09 - $109.90
MMM 3M	$109.32 -0.3%	2/4/2014	14.2%	$12 billion	Open Market	New	$85.35 - $129.90	Positive News
MANH Manhattan Associates	$215.32 -0.6%	2/4/2014		$15.30 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
RUSHA Rush Enterprises	$50.30 +2.5%	2/4/2014	3.8%	$40 million	Mixed Offer	New	$33.37 - $50.42	News Coverage Positive News High Trading Volume
RUSHB Rush Enterprises	$52.98 +1.6%	2/4/2014		$40 million	Mixed Offer	New	$35.43 - $53.11	Positive News
UBSH Union Bankshares	$36.54 -1.8%	2/3/2014	11.4%	$65 million	Open Market	New	$26.48 - $42.74
HIG The Hartford Financial Services Group	$80.38 0.0%	2/3/2014		$2 billion	Open Market	New	$64.25 - $81.07	News Coverage Positive News
ILMN Illumina	$139.24 -2.0%	2/3/2014		$250 million	Open Market	Additional	$89.00 - $238.55	Short Interest ↓ Positive News
CHD Church & Dwight	$94.56 +0.6%	2/3/2014	5.7%	$500 million	Open Market	New	$78.63 - $100.52	Positive News
AGNC AGNC Investment	$9.81 -2.5%	2/3/2014	12.2%	$1 billion	Open Market	Additional	$6.81 - $12.25	Short Interest ↓
ALV Autoliv	$110.19 -0.8%	1/31/2014	10.4%	10.00 million shs	Open Market	Additional	$76.05 - $111.30	Short Interest ↑ Analyst Revision News Coverage
HTBI HomeTrust Bancshares	$26.92 -1.9%	1/31/2014	51.0%	990,000 shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Analyst Revision News Coverage Gap Down
TSN Tyson Foods	$53.75 +0.1%	1/31/2014	7.3%	25.00 million shs	Open Market	Additional	$44.94 - $74.07
QEP QEP Resources	$4.08	1/30/2014	8.9%	$500 million	Open Market	New	$0.26 - $4.90	Analyst Report
UGI UGI	$24.60 -0.6%	1/30/2014	8.7%	10.00 million shs	Open Market	New	$20.19 - $43.19	News Coverage
AN AutoNation	$150.18 -0.9%	1/30/2014	4.1%	$250 million	Open Market	Additional	$104.31 - $182.08	Insider Selling
CB Chubb	$226.00 +0.7%	1/30/2014	75.0%	$1.50 billion	Open Market	New	$183.40 - $231.37	Analyst Report Short Interest ↑ Analyst Revision News Coverage
CDNS Cadence Design Systems	$272.37 -0.3%	1/29/2014	2.4%	$100 million	Open Market	New	$154.88 - $279.33	Short Interest ↑ Positive News
BLL Ball	$0.00	1/29/2014	13.8%	20.00 million shs	Open Market	New	$69.10 - $98.09	Analyst Report
BID Sothebys	$56.99	1/29/2014	4.5%	$150 million	Open Market	New	$32.01 - $59.94
DOW DOW	$54.84 -0.7%	1/29/2014	5.6%	$3 billion	Open Market	Additional	$47.26 - $60.88	Short Interest ↓
GIB CGI	$107.21 +0.2%	1/29/2014		21.80 million shs	Open Market	New	$83.35 - $109.16	Short Interest ↓ Positive News
MKTX MarketAxess	$292.85 -1.2%	1/29/2014	1.5%	$35 million	Open Market	New	$200.01 - $399.78	Positive News
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	1/29/2014	9.1%	$200 million	Open Market	New	$21.10 - $34.40
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$12.58 -1.7%	1/29/2014			Open Market	New	$8.39 - $16.02	Analyst Upgrade Analyst Revision News Coverage Positive News
PX Praxair	$10.22 -1.9%	1/29/2014	4.0%	$1.50 billion	Open Market	New	$140.00 - $169.75	Insider Selling Short Interest ↑ High Trading Volume
TIVO TiVo	$6.09	1/29/2014	6.7%	$100 million	Open Market	Additional	$4.16 - $9.05
NBHC National Bank	$37.19 -1.4%	1/28/2014	5.5%	$50 million	Open Market	New	$26.48 - $44.50	Short Interest ↑ Analyst Revision News Coverage
DD DuPont de Nemours	$76.93 -0.1%	1/28/2014	96.0%	$5 billion	Open Market	New	$62.80 - $78.74	Short Interest ↓ Positive News
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2014	5.2%	$75 million	Open Market	New	$6.14 - $15.07	Analyst Report High Trading Volume
CHKP Check Point Software Technologies	$152.79 +0.2%	1/28/2014	7.8%	$1 billion	Open Market	Additional	$117.18 - $154.12	News Coverage
CMCSA Comcast	$43.85 -0.6%	1/28/2014	5.4%	$7.50 billion	Open Market	Additional	$34.53 - $47.46	Options Volume News Coverage
BBOX Black Box	$1.09	1/28/2014	6.3%	1.00 million shs	Open Market	Additional	$0.75 - $4.05
CAT Caterpillar	$295.67 -0.4%	1/27/2014	17.2%	$10 billion	Open Market	New	$204.04 - $299.20	Short Interest ↑
LBTYA Liberty Global	$17.77 +0.9%	1/27/2014	3.1%	$1 billion	Open Market	Additional	$15.01 - $22.09	Short Interest ↑
LBTYB Liberty Global	$17.81 +1.4%	1/27/2014		$1 billion	Open Market	Additional	$19.51 - $38.89	News Coverage High Trading Volume
LBTYK Liberty Global	$18.64 +0.6%	1/27/2014		$1 billion	Open Market	Additional	$16.26 - $22.78	Positive News
TRCB Two Rivers Bancorp	$22.40	1/24/2014		$2 million	Open Market	Additional	$12.33 - $22.44
INFA Informatica	$28.39 -1.0%	1/23/2014	2.2%	$100 million	Open Market	Additional	$31.26 - $49.49
TZOO Travelzoo	$9.53 -1.0%	1/23/2014	3.3%	500,000 shs	Open Market	New	$4.31 - $10.86	Short Interest ↑
ONB Old National Bancorp	$16.89 -1.3%	1/23/2014	2.0%	2.00 million shs	Open Market	New	$11.66 - $18.81	Analyst Downgrade
FFIV F5	$178.98 -0.4%	1/22/2014	6.3%	$500 million	Open Market	New	$127.05 - $180.70	Positive News
FHN First Horizon	$14.16 -1.3%	1/22/2014	3.5%	$100 million	Open Market	New	$8.99 - $24.90	Short Interest ↓
EBAY eBay	$43.62 +0.3%	1/22/2014	73.0%	$5 billion	Mixed Offer	Additional	$37.17 - $52.23	Short Interest ↓
BGG Briggs & Stratton	$0.78	1/22/2014	4.6%	$50 million	Open Market	Additional	$0.72 - $9.97
CBU Community Bank System	$52.11 -1.4%	1/21/2014	5.0%	2.00 million shs	Open Market	New	$35.38 - $64.86	Insider Selling Short Interest ↑ Analyst Revision News Coverage
CA Xtrackers California Municipal Bond ETF	$25.40 +0.1%	1/21/2014	18.0%	$167 million	Open Market	Additional	$31.97 - $44.47
CIT CIT Group	$53.50	1/21/2014	3.0%	$300 million	Mixed Offer	Additional	$34.77 - $56.62	Gap Down High Trading Volume
AMRB American River Bankshares	$20.91	1/17/2014	4.8%	420,000 shs	Open Market	New	$8.90 - $21.40
TEN Tenneco	$19.99	1/16/2014		400,000 shs	Open Market	New	$9.51 - $19.99	Analyst Report News Coverage High Trading Volume
SONC Sonic	$43.49	1/16/2014	3.5%	$40 million	Open Market	Additional	$23.22 - $44.87
KFFB Kentucky First Federal Bancorp	$4.43 -4.7%	1/16/2014	1.8%	150,000 shs	Open Market	New	$3.76 - $7.32	Short Interest ↓ Gap Down
EV Eaton Vance	$25.72 -0.5%	1/15/2014	6.8%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
DLPH Delphi Technologies	$17.02	1/14/2014		$1 billion	Open Market	New	$5.39 - $18.51
KALU Kaiser Aluminum	$71.19 -2.6%	1/14/2014		$75 million	Open Market	Additional	$53.67 - $94.55	News Coverage Positive News
MTRN Materion	$130.13 -0.8%	1/14/2014		$50 million	Mixed Offer	New	$84.23 - $132.50
WEN Wendy's	$19.48 -0.3%	1/13/2014		$275 million	Dutch Auction	New	$18.19 - $23.90
PRGS Progress Software	$54.30 -0.2%	1/9/2014	8.0%	$100 million	Open Market	New	$49.02 - $62.34
ADS Alliance Data Systems	$0.00	1/8/2014		$400 million	Mixed Offer	New	$53.30 - $128.16	Analyst Report
NCS NCI Building Systems	$0.00	1/6/2014		1.15 million shs	Private Placement	New	$5.39 - $23.35	High Trading Volume
LNN Lindsay	$129.16 -1.1%	1/3/2014	142.0%	$150 million	Open Market	New	$106.46 - $169.91	Upcoming Earnings Analyst Upgrade Short Interest ↑ News Coverage
CBU Community Bank System	$52.11 -1.4%	1/3/2014		2.00 million shs	Open Market	New	$35.38 - $64.86	Insider Selling Short Interest ↑ Analyst Revision News Coverage
DNR Denbury Resources	$0.24	1/3/2014	4.1%	$250 million	Open Market	Additional	$0.16 - $1.68	News Coverage High Trading Volume
AFSI AmTrust Financial Services	$14.75	1/2/2014	67.0%	$150 million	Open Market	New	$9.41 - $14.77
UNB Union Bankshares	$30.65 -0.5%	1/2/2014		1.00 million shs	Open Market	New	$20.07 - $30.93	Analyst Downgrade Short Interest ↓ News Coverage Gap Down