2015 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
MMAC MMA Capital	$27.77	12/29/2015		600,000 shs	Open Market	New	$16.35 - $28.99	Analyst Report
ECHO Echo Global Logistics	$48.24	12/29/2015	7.9%	$50 million	Open Market	New	$25.99 - $48.36	Analyst Report
GPX GP Strategies	$20.85	12/28/2015		$15 million	Open Market	New	$9.36 - $20.93	Analyst Report High Trading Volume
BFIN BankFinancial	$10.26 -2.0%	12/28/2015		15.00 million shs	Open Market	Additional	$6.81 - $12.79	Analyst Report Short Interest ↓ Analyst Revision
IRBT iRobot	$38.70 +0.4%	12/28/2015		1.00 million shs	Open Market	New	$28.23 - $51.49	Short Interest ↓ Positive News
AT Atlantic Power	$3.02	12/22/2015		12.14 million shs	Open Market	New	$1.82 - $3.06
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CTO CTO Realty Growth	$17.33 -1.6%	12/22/2015	3.2%	$10 million	Open Market	New	$15.63 - $20.10	Analyst Upgrade Short Interest ↑ News Coverage
RPAI Retail Properties of America	$13.15	12/21/2015	7.3%	$250 million	Open Market	New	$5.14 - $14.07
STAR iStar	$0.00	12/21/2015	5.0%	$50 million	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
OEC Orion	$27.73 -1.3%	12/18/2015		$20 million	Open Market	New	$17.43 - $28.48
DRI Darden Restaurants	$164.30 +0.0%	12/18/2015		$500 million	Open Market	New	$133.36 - $173.06	Positive News
DHX DHI Group	$2.59 -2.3%	12/17/2015	10.7%	$50 million	Open Market	New	$1.97 - $6.31	Short Interest ↑ News Coverage
HPE Hewlett Packard Enterprise	$16.98 -1.1%	12/17/2015		$3 billion	Open Market	New	$13.65 - $18.14	Short Interest ↓ Positive News
ASFI Asta Funding	$13.08	12/17/2015	8.4%	$8.60 million	Open Market	Additional	$6.51 - $13.38
TRCB Two Rivers Bancorp	$22.40	12/17/2015	2.6%	$2 million	Open Market	New	$12.33 - $22.44
SCHL Scholastic	$37.70 -0.1%	12/17/2015	16.0%	$200 million	Dutch Auction	New	$30.50 - $47.25	Analyst Upgrade
WST West Pharmaceutical Services	$352.12 -0.8%	12/17/2015		700,000 shs	Open Market	New	$225.66 - $415.73	Positive News
LII Lennox International	$447.52 +0.0%	12/16/2015	3.4%	$200 million	Open Market	New	$232.00 - $451.35
MDXG MiMedx Group	$8.77 -1.5%	12/16/2015	1.1%	$10 million	Open Market	Additional	$2.72 - $9.27	News Coverage
AIG American International Group	$67.75 -0.2%	12/16/2015	4.0%	$3 billion	Open Market	Additional	$45.66 - $68.03	Analyst Report
GROW U.S. Global Investors	$2.82 -2.1%	12/16/2015	16.3%	$2.75 million	Open Market	New	$2.41 - $3.30	Dividend Announcement Analyst Report Short Interest ↓
HCI HCI Group	$87.40 +1.5%	12/15/2015	5.6%	$20 million	Open Market	New	$38.49 - $90.81	Short Interest ↓ Positive News
HTBI HomeTrust Bancshares	$26.92 -1.9%	12/15/2015		920,000 shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Analyst Revision News Coverage Gap Down
FDS FactSet Research Systems	$477.05 +0.1%	12/15/2015	3.7%	$250 million	Open Market	Additional	$377.89 - $478.60	Insider Selling Short Interest ↓ News Coverage
CLW Clearwater Paper	$36.12 -0.2%	12/15/2015		$100 million	Open Market	New	$29.22 - $40.08	Short Interest ↑ News Coverage
MTBC CareCloud	$0.00	12/15/2015	43.0%	$500,000.00	Open Market	New	$2.50 - $6.75	Analyst Report
MCO Moody's	$390.56 0.0%	12/15/2015	5.1%	$1 billion	Open Market	New	$274.80 - $396.91	Analyst Downgrade
CDK CDK Global	$54.76	12/14/2015	13.5%	$1 billion	Open Market	New	$38.53 - $55.12	Analyst Report
BNED Barnes & Noble Education	$1.49 +5.7%	12/14/2015		$50 million	Open Market	New	$0.75 - $2.52	Analyst Downgrade Short Interest ↓ News Coverage Positive News Gap Up
CAI CAI International	$56.00	12/14/2015		1.00 million shs	Open Market	New	$30.04 - $56.22	Analyst Report
BA Boeing	$260.66 +0.1%	12/14/2015	14.6%	$14 billion	Open Market	New	$176.25 - $267.54
AINV Apollo Investment	$0.00	12/14/2015		$50 million	Open Market	New	$10.01 - $14.00
WM Waste Management	$179.10 +0.5%	12/14/2015	4.3%	$1 billion	Open Market	New	$148.31 - $179.80	Analyst Revision News Coverage
AC Associated Capital Group	$35.71	12/14/2015		500,000 shs	Open Market	New	$31.01 - $41.99	Short Interest ↓
IESC IES	$79.22 -1.2%	12/11/2015		500,000 shs	Open Market	Additional	$34.96 - $86.43	Insider Selling Short Interest ↓
LSBK Lake Shore Bancorp	$11.71	12/11/2015		120,000 shs	Open Market	New	$11.88 - $16.00
NLSN Nielsen	$27.98	12/11/2015	32.0%	$500 million	Open Market	New	$16.02 - $28.00	Analyst Report High Trading Volume
MYRG MYR Group	$144.63 +0.1%	12/10/2015	6.2%	$25 million	Open Market	Additional	$90.46 - $156.63	Positive News
NAVI Navient	$18.62 -1.4%	12/10/2015	15.6%	$700 million	Mixed Offer	Additional	$14.10 - $19.69	Positive News
TRN Trinity Industries	$26.59 -0.7%	12/10/2015	6.7%	$250 million	Open Market	New	$20.04 - $30.34

TROW T. Rowe Price Group	$107.69 -1.2%	12/10/2015		12.00 million shs	Open Market	Additional	$87.43 - $132.76	News Coverage Positive News
SCVL Shoe Carnival	$30.21 -1.2%	12/10/2015	11.3%	$50 million	Open Market	New	$19.24 - $30.94	News Coverage Positive News
PRU Prudential Financial	$103.71 -0.5%	12/10/2015	4.0%	$1.50 billion	Open Market	New	$75.37 - $107.31	Positive News
HURN Huron Consulting Group	$102.80 +1.8%	12/10/2015	7.5%	$88.50 million	Open Market	Additional	$66.51 - $113.31	Short Interest ↑
FSTR L.B. Foster	$21.99 +0.9%	12/10/2015	24.9%	$30 million	Open Market	New	$9.35 - $22.56	Analyst Downgrade Short Interest ↑ News Coverage
YUM Yum! Brands	$130.66 +0.1%	12/10/2015	3.2%	$1 billion	Open Market	New	$115.53 - $143.24	News Coverage
XHR Xenia Hotels & Resorts	$13.62 -1.5%	12/10/2015	5.8%	$100 million	Open Market	New	$10.90 - $15.30	News Coverage
VC Visteon	$124.90 -1.4%	12/10/2015	10.3%	$500 million	Open Market	New	$108.65 - $171.66
VRA Vera Bradley	$7.70 -0.1%	12/9/2015	7.7%	$50 million	Open Market	New	$4.20 - $8.35
TD Toronto-Dominion Bank	$64.62 +0.3%	12/9/2015		9.50 million shs	Open Market	New	$54.69 - $70.67	Short Interest ↓
ASYS Amtech Systems	$4.20 -1.6%	12/9/2015	6.5%	$4 million	Open Market	New	$3.59 - $11.98	Short Interest ↑ Positive News
EXPR Express	$8.37 +0.1%	12/9/2015	6.9%	$100 million	Mixed Offer	New	$7.36 - $29.40
CW Curtiss-Wright	$222.79 +0.6%	12/9/2015	6.5%	$200 million	Open Market	New	$156.76 - $224.74	Short Interest ↓ News Coverage Positive News
BJRI BJ's Restaurants	$36.01 -0.3%	12/8/2015	4.4%	$50 million	Open Market	Additional	$21.64 - $37.83	Short Interest ↓ News Coverage
PLCE Children's Place	$23.22 -1.0%	12/8/2015	22.5%	$250 million	Open Market	New	$14.27 - $48.88	Positive News
SEIC SEI Investments	$63.55 -0.6%	12/8/2015	1.1%	$100 million	Open Market	Additional	$52.19 - $64.94	Short Interest ↑ Positive News
MA Mastercard	$426.51 +0.0%	12/8/2015	3.6%	$4 billion	Open Market	New	$340.21 - $428.36
USNA USANA Health Sciences	$53.60 -0.8%	12/8/2015	5.9%	$100 million	Open Market	New	$44.01 - $69.60	Analyst Upgrade Short Interest ↑ News Coverage
MTN Vail Resorts	$213.47 -2.2%	12/7/2015		1.50 million shs	Open Market	Additional	$204.88 - $266.26
NEWT NewtekOne	$13.80 -2.3%	12/7/2015		150,000 shs	Open Market	New	$10.75 - $20.83	News Coverage Positive News High Trading Volume
BHE Benchmark Electronics	$27.64 -1.5%	12/7/2015	9.4%	$100 million	Open Market	Additional	$20.58 - $29.46	Short Interest ↑ Negative News
AXS AXIS Capital	$55.37 +0.4%	12/7/2015	13.5%	$750 million	Open Market	New	$51.25 - $63.99	Analyst Revision News Coverage
AMP Ameriprise Financial	$379.83 -0.3%	12/7/2015	12.7%	$2.50 billion	Mixed Offer	Additional	$275.09 - $383.78	Insider Selling Short Interest ↓ Positive News
DGX Quest Diagnostics	$137.88 +0.2%	12/4/2015		$500 million	Open Market	Additional	$119.59 - $157.36	Analyst Upgrade Short Interest ↑ Positive News
CMG Chipotle Mexican Grill	$2,286.96 +0.4%	12/4/2015	1.7%	$300 million	Open Market	Additional	$1,344.05 - $2,348.42	Short Interest ↓
MORN Morningstar	$286.24 -0.7%	12/4/2015	8.2%	$300 million	Open Market	Additional	$163.28 - $289.17	Analyst Downgrade Short Interest ↓
MCC PhenixFIN	$42.25 +1.9%	12/4/2015		$20 million	Open Market	Additional	$7.00 - $45.20	News Coverage
RUSHB Rush Enterprises	$52.98 +1.6%	12/4/2015		$40 million	Open Market	New	$35.43 - $53.11	Positive News
RUSHA Rush Enterprises	$50.30 +2.5%	12/4/2015	4.4%	$40 million	Open Market	New	$33.37 - $50.42	News Coverage Positive News High Trading Volume
TTC Toro	$95.99 -0.9%	12/3/2015		4.00 million shs	Open Market	Additional	$78.35 - $117.66	Ex-Dividend Insider Selling Options Volume
LRAD LRAD	$2.03 -2.4%	12/3/2015	8.0%	$4 million	Open Market	New	$2.08 - $4.24
JBT John Bean Technologies	$99.45 -1.8%	12/3/2015		$30 million	Open Market	New	$90.28 - $125.88	Short Interest ↑ Positive News
DG Dollar General	$135.95 +0.3%	12/3/2015		$1 billion	Open Market	Additional	$101.09 - $251.00	Short Interest ↑
ESRX Express Scripts	$92.33	12/3/2015		60.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ZUMZ Zumiez	$20.34 -0.6%	12/3/2015	18.9%	$70 million	Open Market	Additional	$13.19 - $28.97	Positive News
VSI Vitamin Shoppe	$6.50	12/2/2015	11.4%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
GD General Dynamics	$259.67 +0.6%	12/2/2015	2.0%	$10 million	Open Market	New	$202.35 - $259.88	Positive News
GIII G-III Apparel Group	$33.98 -0.1%	12/2/2015		1.25 million shs	Open Market	Additional	$13.26 - $35.68
BHLB Berkshire Hills Bancorp	$24.83 -1.7%	12/2/2015		500,000 shs	Open Market	New	$18.07 - $31.52	Analyst Downgrade News Coverage
PHM PulteGroup	$103.22 -0.3%	12/2/2015	4.5%	$300 million	Open Market	Additional	$45.11 - $105.13	Options Volume News Coverage Positive News
SNR New Senior Investment Group	$8.82	12/1/2015		$100 million	Open Market	New	$3.56 - $9.44	Analyst Report
JCI Johnson Controls International	$57.64 -0.1%	12/1/2015				Suspended	$47.90 - $70.43	Analyst Upgrade Options Volume Analyst Revision
BMO Bank of Montreal	$98.94 +0.2%	12/1/2015		15.00 million shs	Open Market	New	$73.98 - $102.79	Analyst Upgrade Short Interest ↓
IEX IDEX	$217.11 +0.0%	12/1/2015		$300 million	Open Market	Additional	$183.76 - $240.15	Positive News
HSIC Henry Schein	$75.71 -0.5%	12/1/2015		$400 million	Open Market	Additional	$60.01 - $89.72	Insider Selling Short Interest ↑
VRSK Verisk Analytics	$238.86 +0.5%	12/1/2015		$300 million	Open Market	Additional	$169.74 - $249.26	Positive News
MDRX Veradigm	$10.49 +0.1%	11/30/2015	5.2%	$150 million	Open Market	New	$9.34 - $19.77	News Coverage
SMRT SmartRent	$3.19 -1.8%	11/30/2015		500,000 shs	Open Market	Additional	$2.15 - $4.12	Gap Up
OFED Oconee Federal Financial	$13.25 +6.3%	11/25/2015		180,000 shs	Mixed Offer	New	$10.36 - $25.92	Gap Up
AMWD American Woodmark	$92.85 -0.9%	11/24/2015		$20 million	Open Market	Additional	$47.98 - $94.75

CACC Credit Acceptance	$532.73 -0.3%	11/24/2015		1.00 million shs	Open Market	Additional	$358.00 - $576.05	Insider Selling Short Interest ↓
BURL Burlington Stores	$194.48 -1.3%	11/24/2015	5.6%	$200 million	Open Market	Additional	$115.66 - $239.94
CHS Chico's FAS	$7.58	11/24/2015	17.9%	$300 million	Open Market	New	$4.33 - $7.60
BZUN Baozun	$2.74 +0.4%	11/23/2015	2.5%	$10 million	Open Market	New	$2.62 - $8.62	Analyst Upgrade Options Volume News Coverage
NM Navios Maritime	$2.27	11/23/2015	17.3%	$25 million	Open Market	New	$1.47 - $2.97	Analyst Report
KFS Kingsway Financial Services	$8.40 -0.9%	11/23/2015			Open Market	New	$6.25 - $10.60	Short Interest ↑ Negative News
USLM United States Lime & Minerals	$230.35 -1.4%	11/23/2015	3.7%	$10 million	Open Market	New	$134.70 - $240.69	News Coverage Positive News High Trading Volume
PBSK Poage Bankshares	$25.31	11/23/2015		100,000 shs	Open Market	New	$18.85 - $27.75
VAR Varian Medical Systems	$177.07	11/23/2015		8.00 million shs	Open Market	Additional	$103.67 - $177.38	News Coverage
WLK Westlake	$139.96 -0.6%	11/23/2015	1.9%	$150 million	Open Market	Additional	$98.05 - $143.61
OCN Ocwen Financial	$30.76 -1.9%	11/20/2015	60.3%	$500 million	Open Market	Reinstated	$21.15 - $36.97	Short Interest ↓ News Coverage Positive News
HIBB Hibbett	$72.02 -1.1%	11/20/2015	37.8%	$300 million	Open Market	New	$34.86 - $75.38
ETFC E*TRADE Financial	$49.26	11/19/2015	9.1%	$800 million	Open Market	New	$25.76 - $57.30
AMNB American National Bankshares	$48.75 -2.5%	11/19/2015		300,000 shs	Open Market	New	$25.26 - $50.76	Short Interest ↑ News Coverage
BBW Build-A-Bear Workshop	$22.99 -0.1%	11/19/2015	7.6%	$15 million	Open Market	New	$17.85 - $30.49	Insider Selling Short Interest ↓ News Coverage
BRC Brady	$58.69 -0.3%	11/19/2015		2.00 million shs	Open Market	Additional	$46.00 - $59.82
NKE NIKE	$108.57 -0.2%	11/19/2015	11.2%	$12 billion	Open Market	New	$88.66 - $131.31	Analyst Report
RJF Raymond James	$111.50 -0.7%	11/19/2015	1.8%	$150 million	Open Market	Additional	$82.00 - $120.73	Positive News
UVE Universal Insurance	$15.98 -0.1%	11/19/2015	1.5%	$10 million	Open Market	New	$10.17 - $20.15	News Coverage
RTX RTX	$84.14 0.0%	11/18/2015	5.4%	$2 billion	Open Market	Additional	$68.56 - $108.84	News Coverage
MTB M&T Bank	$137.08 -0.9%	11/18/2015	1.2%	$200 million	Open Market	New	$108.53 - $161.99	Analyst Downgrade Analyst Revision News Coverage
CA Xtrackers California Municipal Bond ETF	$25.40 +0.1%	11/18/2015	6.1%	$750 million	Open Market	New	$31.97 - $44.47
BFAM Bright Horizons Family Solutions	$94.24 -1.5%	11/18/2015		150,000 shs	Open Market	New	$62.08 - $98.87	Short Interest ↑
HFBC HopFed Bancorp	$19.53	11/18/2015		300,000 shs	Open Market	New	$13.03 - $20.36
FI Fiserv	$132.84 -0.4%	11/18/2015		15.00 million shs	Open Market	Additional	$98.81 - $136.49	Insider Selling News Coverage
GTS Triple-S Management	$35.99	11/17/2015		$25 million	Open Market	New	$22.01 - $36.33	High Trading Volume
PICO Vidler Water Resources	$0.00	11/17/2015	22.1%	$50 million	Open Market	New	$6.41 - $9.99	Analyst Report
VIPS Vipshop	$17.76 +1.3%	11/17/2015		$300 million	Open Market	New	$13.14 - $19.13	Options Volume
STC Stewart Information Services	$58.75 -1.1%	11/16/2015	5.3%	$50 million	Mixed Offer	New	$36.01 - $59.91	Short Interest ↓ Positive News
MYL Mylan	$15.86	11/16/2015	47.0%	$1 billion	Open Market	New	$12.75 - $23.11
HTLD Heartland Express	$14.26 -1.0%	11/16/2015		4.75 million shs	Open Market	New	$11.44 - $18.17	Short Interest ↑ Positive News
BRKR Bruker	$73.48 -0.4%	11/13/2015		$225 million	Open Market	New	$53.79 - $84.84	Short Interest ↓
MATW Matthews International	$36.65 -2.8%	11/13/2015		2.50 million shs	Open Market	Additional	$30.25 - $48.86	Positive News
RNR RenaissanceRe	$196.00 +0.6%	11/13/2015	10.5%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
TMO Thermo Fisher Scientific	$530.79 -0.4%	11/12/2015	1.9%	$1 billion	Open Market	New	$415.60 - $609.85	Positive News
NCR NCR	$0.00	11/12/2015	22.3%	$1 billion	Dutch Auction	New	$18.66 - $30.99	News Coverage
NK NantKwest	$5.02 -3.6%	11/12/2015	3.6%	$50 million	Open Market	New	$2.52 - $45.42	Analyst Report High Trading Volume
CMI Cummins	$239.57 -0.4%	11/12/2015	5.8%	$1 billion	Open Market	New	$203.18 - $265.28
CNO CNO Financial Group	$27.90 -0.9%	11/12/2015	11.1%	$400 million	Open Market	Additional	$19.95 - $28.39	Short Interest ↑ Negative News
CRVL CorVel	$247.21 -1.6%	11/12/2015		1.00 million shs	Open Market	Additional	$139.76 - $255.60	Positive News
AMPH Amphastar Pharmaceuticals	$61.85 -0.5%	11/12/2015	1.8%	$10 million	Open Market	Additional	$27.58 - $67.66	Analyst Downgrade News Coverage
GPI Group 1 Automotive	$304.74 -1.5%	11/12/2015	5.4%	$100 million	Open Market	Additional	$175.11 - $310.08	News Coverage Positive News
WVVI Willamette Valley Vineyards	$5.36 +0.5%	11/12/2015	0.6%	$250,000.00	Open Market	New	$5.00 - $6.59	Analyst Report Short Interest ↑ News Coverage
EFII Electronics For Imaging	$36.97	11/11/2015	6.5%	$150 million	Open Market	New	$19.76 - $38.33
ATLO Ames National	$21.34 -2.4%	11/11/2015		100,000 shs	Open Market	New	$15.01 - $25.00	Short Interest ↓ Positive News
ITIC Investors Title	$162.14 -0.4%	11/11/2015		160,000 shs	Open Market	Additional	$127.71 - $167.84	Analyst Upgrade Short Interest ↑ News Coverage
SFS Smart & Final Stores	$6.50	11/11/2015	2.3%	$25 million	Open Market	New	$4.67 - $7.40	News Coverage
SRDX Surmodics	$36.35 -1.6%	11/10/2015	6.5%	$20 million	Open Market	Additional	$16.00 - $39.41	Positive News
SWKS Skyworks Solutions	$112.42 -1.3%	11/10/2015	2.6%	$400 million	Open Market	New	$85.06 - $123.69	News Coverage Positive News
TPVG TriplePoint Venture Growth BDC	$10.86 -1.2%	11/10/2015		$25 million	Open Market	New	$9.13 - $12.87	Positive News

HVT Haverty Furniture Companies	$35.50 -1.9%	11/10/2015	1.9%	$10 million	Open Market	New	$25.05 - $38.85	Analyst Upgrade News Coverage
ZAYO Zayo Group	$34.99	11/10/2015	8.4%	$500 million	Mixed Offer	New	$27.04 - $35.01
WAB Westinghouse Air Brake Technologies	$126.90 0.0%	11/9/2015	3.4%	$250 million	Open Market	Additional	$91.89 - $127.57	Positive News
CYH Community Health Systems	$3.13 -2.8%	11/9/2015		$300 million	Open Market	New	$2.01 - $8.01	Analyst Upgrade Short Interest ↑
PRSC Providence Service	$43.99 -1.8%	11/9/2015	8.3%	$70 million	Open Market	New	$40.40 - $156.30
JAZZ Jazz Pharmaceuticals	$123.00 -0.3%	11/9/2015	3.5%	$300 million	Open Market	New	$111.25 - $160.96	Short Interest ↓
JAX J. Alexander's	$14.00	11/6/2015		1.50 million shs	Open Market	New	$5.12 - $14.00	News Coverage
TCPC BlackRock TCP Capital	$11.54 -0.9%	11/5/2015		$50 million	Open Market	New	$9.60 - $13.52	News Coverage
UI Ubiquiti	$139.56 -2.7%	11/5/2015	1.9%	$50 million	Open Market	New	$103.00 - $303.76
UFCS United Fire Group	$20.12 -0.5%	11/5/2015		1.53 million shs	Open Market	Additional	$18.41 - $32.54	Short Interest ↑ News Coverage
SSTK Shutterstock	$48.28 -0.9%	11/5/2015	8.3%	$100 million	Open Market	New	$33.80 - $81.23
SFM Sprouts Farmers Market	$48.11 +0.6%	11/5/2015	4.3%	$150 million	Open Market	New	$30.10 - $49.35	Positive News
PRAA PRA Group	$26.20 -2.1%	11/5/2015	54.0%	$125 million	Open Market	New	$11.85 - $43.34
QRVO Qorvo	$112.61 -1.4%	11/5/2015	14.8%	$1 billion	Open Market	New	$80.62 - $114.97	Analyst Downgrade Short Interest ↑
JOE St. Joe	$60.18 -1.3%	11/5/2015	11.0%	$200 million	Open Market	Additional	$38.03 - $65.99
INSY INSYS Therapeutics	$0.00	11/5/2015		$50 million	Open Market	New	$0.14 - $11.65
MASI Masimo	$117.21 -0.9%	11/5/2015		5.00 million shs	Open Market	New	$75.22 - $198.00
MTD Mettler-Toledo International	$1,212.96 -1.0%	11/5/2015	17.3%	$1.50 billion	Open Market	Additional	$928.49 - $1,615.97	Positive News
MSG Madison Square Garden	$0.00	11/5/2015		$525 million	Open Market	New	$182.47 - $316.39
MRC MRC Global	$11.01 -1.0%	11/5/2015	7.8%	$100 million	Open Market	New	$8.15 - $13.90
NILE Blue Nile	$40.71	11/5/2015	22.7%	$100 million	Open Market	Reinstated	$24.04 - $41.39
AME AMETEK	$164.89 -0.1%	11/5/2015	2.6%	$350 million	Open Market	Additional	$131.52 - $165.52	Short Interest ↑ Positive News
DIOD Diodes	$80.52 -1.3%	11/5/2015	8.9%	$100 million	Open Market	New	$60.00 - $97.45
DRH DiamondRock Hospitality	$9.39 -1.7%	11/5/2015	6.4%	$150 million	Open Market	New	$7.14 - $10.02	Short Interest ↓ Positive News
FCN FTI Consulting	$199.15 -0.1%	11/5/2015	3.4%	$50 million	Open Market	New	$154.60 - $232.15	Short Interest ↓
HMHC Houghton Mifflin Harcourt	$21.03	11/5/2015	20.6%	$500 million	Open Market	Additional	$6.85 - $21.19	Analyst Report
UVV Universal	$67.32 +0.1%	11/5/2015	8.2%	$100 million	Open Market	New	$44.40 - $67.50	Short Interest ↑ Negative News
FOE Ferro	$22.01	11/4/2015	2.3%	$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Report
ENSG The Ensign Group	$112.21 -1.3%	11/4/2015		$15 million	Open Market	New	$85.50 - $115.11	News Coverage Positive News
AEGN Aegion	$29.99	11/4/2015	2.7%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
BWXT BWX Technologies	$76.73 +0.2%	11/4/2015		$300 million	Open Market	New	$55.47 - $81.66	Analyst Upgrade
CBPX Continental Building Products	$36.99	11/4/2015	6.5%	$50 million	Open Market	New	$21.35 - $37.08
NVR NVR	$7,000.45 +0.3%	11/4/2015	4.6%	$300 million	Open Market	New	$4,519.05 - $7,075.00
MITT AG Mortgage Investment Trust	$6.35 -0.9%	11/4/2015	5.8%	$25 million	Open Market	New	$4.82 - $7.05	Short Interest ↓ News Coverage Positive News
MRTN Marten Transport	$20.98 -1.2%	11/4/2015	71.0%	$40 million	Open Market	Additional	$17.34 - $23.38	News Coverage
MATX Matson	$109.60 -0.4%	11/4/2015		3.00 million shs	Open Market	New	$56.51 - $114.55
IO ION Geophysical	$0.00	11/4/2015	58.4%	$25 million	Open Market	New	$0.30 - $2.67	News Coverage Gap Up
IPAS iPass	$3.25	11/4/2015	4.8%	$3 million	Open Market	New	$1.10 - $5.15
ISIG Insignia Systems	$0.00	11/4/2015	15.1%	$5 million	Open Market	New	$5.48 - $9.84
RLJ RLJ Lodging Trust	$11.72 -1.3%	11/4/2015	68.0%	$200 million	Open Market	Additional	$9.06 - $12.92	Analyst Upgrade Insider Selling News Coverage
SF Stifel Financial	$69.15 -1.1%	11/4/2015		5.00 million shs	Open Market	Additional	$53.47 - $70.07
UBSH Union Bankshares	$36.54 -1.8%	11/3/2015	2.2%	$25 million	Open Market	Additional	$26.48 - $42.74
TGH Textainer Group	$49.20 -0.1%	11/3/2015	11.7%	$100 million	Open Market	New	$30.22 - $49.60	Analyst Report Short Interest ↓ News Coverage
PZZA Papa John's International	$76.23 -0.7%	11/3/2015	4.7%	$125 million	Open Market	Additional	$60.66 - $97.78	Short Interest ↓ Positive News
PEBO Peoples Bancorp	$33.76 -1.7%	11/3/2015	5.4%	$20 million	Open Market	New	$23.05 - $34.85	Analyst Revision News Coverage
IOSP Innospec	$123.24 -1.1%	11/3/2015	6.9%	$90 million	Open Market	New	$91.74 - $125.87	Short Interest ↑ News Coverage
MEET The Meet Group	$6.29	11/3/2015	1.8%	$2 million	Open Market	Additional	$3.07 - $7.00
OFIX Orthofix Medical	$13.48 -2.8%	11/3/2015	11.3%	$75 million	Open Market	New	$9.57 - $23.19	Short Interest ↑
EMR Emerson Electric	$97.33 +0.2%	11/3/2015		70.00 million shs	Open Market	New	$76.94 - $100.62	Positive News
FARO FARO Technologies	$22.53 +0.0%	11/3/2015	3.3%	$20 million	Open Market	Additional	$10.30 - $36.74	Short Interest ↑

DBI Designer Brands	$8.85 -4.3%	11/3/2015	9.2%	$200 million	Open Market	Additional	$6.14 - $13.44	Short Interest ↓
DISCA Warner Bros. Discovery	$24.43	11/3/2015		$2 billion	Open Market	Additional	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45 +5.5%	11/3/2015		$2 billion	Open Market	Additional	$22.56 - $122.00	Gap Up
DISCK Warner Bros. Discovery	$24.42	11/3/2015		$2 billion	Open Market	Additional	$20.86 - $37.33
ZAGG ZAGG	$4.29	11/3/2015	75.1%	$200 million	Open Market	Additional	$2.06 - $8.23	Analyst Report News Coverage High Trading Volume
ZNGA Zynga	$8.18	11/3/2015	8.9%	$200 million	Open Market	New	$5.57 - $11.25	Analyst Report
V Visa	$260.35 0.0%	11/2/2015		$5 billion	Open Market	New	$205.70 - $263.25	Positive News
CONN Conn's	$4.44 -3.7%	11/2/2015		$100 million	Open Market	New	$2.55 - $11.69	Short Interest ↑
AEGN Aegion	$29.99	11/2/2015	2.7%	$20 million	Open Market	Additional	$11.97 - $30.95	Analyst Report
AAON AAON	$73.87 -0.5%	11/2/2015	2.1%	$25 million	Open Market	New	$46.87 - $75.24	Insider Selling News Coverage Positive News
ILMN Illumina	$139.24 -2.0%	11/2/2015		$250 million	Open Market	New	$89.00 - $238.55	Short Interest ↓ Positive News
THC Tenet Healthcare	$75.57 -0.9%	11/2/2015	15.3%	$500 million	Open Market	New	$47.05 - $85.40	Positive News
UBOH United Bancshares	$19.26	11/2/2015		$0.00		Suspended	$17.00 - $21.25	Gap Down
MAMS MAM Software Group	$12.12	10/31/2015		2.00 million shs	Open Market	New	$6.53 - $12.12
VRTS Virtus Investment Partners	$241.76 -2.2%	10/30/2015		1.50 million shs	Open Market	Additional	$165.00 - $248.23	Analyst Downgrade Short Interest ↑ News Coverage
JMP JMP Group	$7.50	10/30/2015		470,000 shs	Open Market	Additional	$2.58 - $8.99
GBX Greenbrier Companies	$44.18 -1.3%	10/30/2015	8.9%	$100 million	Open Market	Additional	$25.41 - $48.21	Upcoming Earnings Short Interest ↑
HII Huntington Ingalls Industries	$259.64 +0.5%	10/29/2015	113.0%	$600 million	Open Market	Additional	$188.51 - $260.00	Short Interest ↑
HST Host Hotels & Resorts	$19.47 -1.0%	10/29/2015		$500 million	Open Market	Additional	$14.51 - $20.22	Short Interest ↑
FCB FCB Financial	$33.58	10/29/2015	1.4%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
EME EMCOR Group	$215.43 -0.4%	10/29/2015	6.7%	$200 million	Open Market	Additional	$141.89 - $227.49	Positive News
AROW Arrow Financial	$27.94 -2.4%	10/29/2015	1.4%	$5 million	Open Market	New	$16.65 - $34.49	Short Interest ↓ Positive News
COWN Cowen	$38.99	10/29/2015	4.2%	$19.10 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
CFFN Capitol Federal Financial	$6.45 -2.1%	10/29/2015	4.0%	$70 million	Open Market	New	$4.22 - $8.93	Short Interest ↑
BIDU Baidu	$119.09 +1.1%	10/29/2015	3.4%	$2 billion	Open Market	New	$103.32 - $160.88	News Coverage
MCK McKesson	$462.98 +1.2%	10/29/2015	4.6%	$2 billion	Open Market	New	$331.75 - $476.35
MAN ManpowerGroup	$79.47 -0.3%	10/29/2015		6.00 million shs	Open Market	New	$67.35 - $92.43
LPLA LPL Financial	$227.62 -0.4%	10/29/2015		$0.00	Open Market	Additional	$179.00 - $257.64	Positive News
NUS Nu Skin Enterprises	$19.42 +0.2%	10/29/2015	12.9%	$260 million	Open Market	Additional	$16.15 - $45.55	News Coverage
OSIS OSI Systems	$129.05 -1.1%	10/29/2015		500,000 shs	Open Market	Additional	$78.35 - $139.90	Positive News
NPO Enpro	$156.74 -1.4%	10/29/2015		$50 million	Open Market	New	$91.74 - $161.66	News Coverage
MOD Modine Manufacturing	$59.70 -1.7%	10/29/2015	13.2%	$50 million	Open Market	New	$19.41 - $61.60	Analyst Report News Coverage
MSCI MSCI	$565.65 -0.9%	10/29/2015	13.9%	$1 billion	Open Market	New	$451.55 - $573.32
RSG Republic Services	$164.91 +0.7%	10/29/2015	5.9%	$900 million	Open Market	Additional	$120.58 - $167.17	Positive News
RHI Robert Half	$87.92 -0.3%	10/29/2015		10.00 million shs	Open Market	Additional	$64.65 - $89.78	Positive News
WRI Weingarten Realty Investors	$31.44	10/29/2015	4.5%	$200 million	Open Market	New	$15.24 - $34.24	Analyst Report Gap Up High Trading Volume
WSFS WSFS Financial	$45.93 -2.1%	10/29/2015			Open Market	New	$29.59 - $51.77	Short Interest ↑ Analyst Revision News Coverage
XEL Xcel Energy	$61.91 +0.0%	10/29/2015		3.00 million shs	Open Market	New	$53.73 - $72.97	Short Interest ↓ Positive News
ZBH Zimmer Biomet	$121.70 +0.1%	10/29/2015		$599.50 million	Open Market	Reinstated	$102.00 - $149.25	Ex-Dividend Short Interest ↑
VECO Veeco Instruments	$31.03 -0.9%	10/28/2015	11.8%	$100 million	Open Market	New	$17.70 - $31.95	News Coverage
POWI Power Integrations	$82.11 -1.5%	10/28/2015	2.2%	$30 million	Open Market	Additional	$66.90 - $99.60	News Coverage Positive News
THG The Hanover Insurance Group	$121.42 -0.3%	10/28/2015	8.1%	$300 million	Open Market	Additional	$103.82 - $148.78	Positive News
THRX Theseus Pharmaceuticals	$4.05 -3.1%	10/28/2015	15.7%	$150 million	Mixed Offer	New	$2.05 - $14.77	Short Interest ↓ News Coverage Positive News
SPOK Spok	$15.48	10/28/2015	2.5%	$10 million	Open Market	New	$8.05 - $18.05
TAL TAL Education Group	$12.63 +7.0%	10/28/2015	26.7%	$150 million	Open Market	New	$5.09 - $13.48	Stock Split Options Volume News Coverage
NEP NextEra Energy Partners	$30.41 -1.0%	10/28/2015	28.3%	$150 million	Open Market	New	$20.17 - $77.21	Positive News
NEE NextEra Energy	$60.74 -0.5%	10/28/2015	0.3%	$150 million	Open Market	New	$47.15 - $86.47	Options Volume Positive News
MBI MBIA	$6.12 +0.3%	10/28/2015	8.2%	$100 million	Open Market	New	$5.78 - $14.37	Ex-Dividend Short Interest ↑
BOKF BOK Financial	$85.65 -0.8%	10/28/2015	0.1%	$5 million	Open Market	Additional	$62.42 - $106.47	Short Interest ↑ Analyst Revision News Coverage
CHDN Churchill Downs	$134.93 -0.5%	10/28/2015	6.1%	$150 million	Open Market	New	$104.22 - $150.45	Positive News
CRUS Cirrus Logic	$83.19 -1.4%	10/28/2015	10.0%	$200 million	Open Market	Additional	$65.02 - $111.15	Positive News
AMSF AMERISAFE	$46.78 -0.7%	10/28/2015	2.4%	$25 million	Open Market	New	$45.34 - $57.06	News Coverage
BGCP BGC Partners	$4.43	10/28/2015	9.0%	$203.50 million	Open Market	Additional	$3.14 - $5.51	Analyst Report News Coverage
ACCO ACCO Brands	$6.08 +2.5%	10/28/2015		$100 million	Open Market	Additional	$4.30 - $6.61	Short Interest ↑ Negative News High Trading Volume
DORM Dorman Products	$83.41 -1.5%	10/28/2015		$50 million	Open Market	Additional	$60.01 - $102.25
FFNW First Financial Northwest	$13.48 -1.9%	10/28/2015		1.41 million shs	Open Market	New	$9.70 - $15.40	Short Interest ↓ Analyst Revision News Coverage Positive News
GPRO GoPro	$3.47 -1.1%	10/28/2015	7.5%	$300 million	Open Market	New	$2.41 - $6.57	News Coverage
GLW Corning	$30.45 -0.6%	10/27/2015		$4 billion	Open Market	Additional	$25.26 - $37.10	Short Interest ↑ Analyst Revision News Coverage
IBM International Business Machines	$163.55 -0.1%	10/27/2015	3.0%	$4 billion	Open Market	Additional	$120.55 - $166.34
HCA HCA Healthcare	$270.68 +0.1%	10/27/2015	10.5%	$3 billion	Open Market	Additional	$215.96 - $304.86
DPZ Domino's Pizza	$412.23 +0.2%	10/27/2015	13.9%	$800 million	Open Market	New	$285.84 - $415.81	Short Interest ↑
CVLT Commvault Systems	$79.85 -1.0%	10/27/2015		$0.00	Open Market	Additional	$53.20 - $81.00	Short Interest ↑ News Coverage
CNI Canadian National Railway	$125.63 +0.4%	10/27/2015		33.00 million shs	Open Market	New	$103.96 - $126.68	Short Interest ↓ News Coverage
KKR KKR & Co. Inc.	$82.85 -0.9%	10/27/2015	6.3%	$500 million	Open Market	New	$45.71 - $85.66	Positive News
MGLN Magellan Health	$94.99	10/27/2015		$200 million	Open Market	New	$91.04 - $99.36	Analyst Report
TREX Trex	$82.79 -1.1%	10/27/2015		3.15 million shs	Open Market	New	$41.68 - $84.68
PRGX PRGX Global	$7.71	10/27/2015	113.0%	$10 million	Open Market	Additional	$1.77 - $7.89
SAVE Spirit Airlines	$16.39 -0.1%	10/27/2015		$100 million	Open Market	New	$8.68 - $20.99	Short Interest ↑
AI C3.ai	$28.71 -5.0%	10/26/2015		0 shs	Open Market	Additional	$10.48 - $48.87
AAL American Airlines Group	$13.74 -1.7%	10/23/2015		$2 billion	Open Market	New	$10.86 - $19.08	Short Interest ↓ Positive News
RCL Royal Caribbean Cruises	$129.49 -0.4%	10/23/2015	2.3%	$500 million	Open Market	New	$48.68 - $130.97
TEN Tenneco	$19.99	10/23/2015	61.0%	$200 million	Open Market	Additional	$9.51 - $19.99	Analyst Report News Coverage High Trading Volume
WSBC WesBanco	$31.37 -1.7%	10/23/2015		1.00 million shs	Open Market	Additional	$19.84 - $38.56	News Coverage
WBC WABCO	$136.46	10/22/2015	4.9%	$313.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
SYNA Synaptics	$114.08 -2.6%	10/22/2015	6.5%	$200 million	Open Market	Additional	$67.73 - $142.14	News Coverage
PRGO Perrigo	$32.18 +0.2%	10/22/2015	9.3%	$2 billion	Open Market	New	$26.81 - $40.28	News Coverage Positive News
PROV Provident Financial	$12.61 -0.5%	10/22/2015		420,000 shs	Open Market	New	$10.16 - $14.98	Analyst Report Short Interest ↑ Gap Up
PFG Principal Financial Group	$78.67 -0.7%	10/22/2015	12.0%	$150 million	Open Market	New	$65.17 - $93.87
KE Kimball Electronics	$26.95 -1.3%	10/22/2015		$20 million	Open Market	New	$19.52 - $31.43	News Coverage
JBHT J.B. Hunt Transport Services	$199.74 -1.1%	10/22/2015	5.7%	$500 million	Open Market	New	$163.66 - $209.21	Short Interest ↑
BEN Franklin Resources	$29.79 -0.9%	10/22/2015	0.1%	$30 million	Open Market	New	$21.88 - $34.37	Short Interest ↓
ARCB ArcBest	$120.21 -1.5%	10/22/2015	71.0%	$50 million	Open Market	Additional	$68.23 - $125.48	Short Interest ↑ News Coverage Positive News
EGHT 8X8	$3.78 -3.1%	10/22/2015	1.7%	$15 million	Open Market	Additional	$2.15 - $6.49
CY Cypress Semiconductor	$23.82	10/22/2015	13.8%	$450 million	Open Market	New	$14.91 - $23.84
GOOG Alphabet	$140.93 -0.2%	10/22/2015	1.1%	$50.99 billion	Open Market	New	$85.57 - $143.95	Insider Selling Short Interest ↑ News Coverage
GOOGL Alphabet	$139.69 -0.4%	10/22/2015	19.0%	$50.99 billion	Open Market	New	$84.86 - $142.68	Insider Selling
GNTX Gentex	$32.66 -0.9%	10/21/2015		5.00 million shs	Open Market	Additional	$25.77 - $34.33	Short Interest ↓ News Coverage Positive News
EXPO Exponent	$88.04 -1.4%	10/21/2015	2.8%	$35 million	Open Market	Additional	$64.61 - $112.75	Short Interest ↑
NEU NewMarket	$545.83 -0.7%	10/21/2015	10.7%	$500 million	Open Market	New	$307.50 - $578.33	Short Interest ↑ News Coverage
SHW Sherwin-Williams	$311.90 -0.3%	10/21/2015		10.00 million shs	Open Market	Additional	$205.43 - $314.14	Positive News
SNV Synovus Financial	$37.65 -0.9%	10/20/2015		$250 million	Open Market	New	$24.40 - $44.44	Analyst Upgrade Analyst Revision News Coverage
UBNK United Financial Bancorp	$14.12	10/20/2015		2.57 million shs	Open Market	Additional	$12.01 - $16.72	News Coverage Gap Up High Trading Volume
MANH Manhattan Associates	$215.32 -0.6%	10/20/2015	0.5%	$25 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
FBRC FBR & Co.	$17.55	10/20/2015		1.00 million shs	Open Market	Additional	$10.57 - $19.53
FULT Fulton Financial	$16.46 -1.8%	10/20/2015	2.3%	$50 million	Open Market	New	$9.64 - $17.50	Analyst Downgrade Short Interest ↑ News Coverage
BKS Barnes & Noble	$6.49	10/20/2015	4.9%	$50 million	Open Market	New	$4.11 - $7.81
UTX United Technologies	$84.14 0.0%	10/20/2015		$12 billion	Open Market	New	$69.02 - $158.44
HXL Hexcel	$73.75 -0.3%	10/19/2015	5.6%	$250 million	Open Market	New	$57.96 - $79.08	Short Interest ↑ Analyst Revision News Coverage Positive News
MDXG MiMedx Group	$8.77 -1.5%	10/19/2015	16.0%	$10 million	Open Market	Additional	$2.72 - $9.27	News Coverage
SAM Boston Beer	$345.59 -1.1%	10/19/2015	1.6%	$50 million	Open Market	Additional	$296.27 - $420.49
GS The Goldman Sachs Group	$385.77 -0.2%	10/15/2015		60.00 million shs	Open Market	Additional	$289.36 - $387.76	Short Interest ↑ News Coverage
UTHR United Therapeutics	$219.89 +0.3%	10/15/2015		$500 million	Open Market	Additional	$204.44 - $279.14	Insider Selling Positive News
VAC Marriott Vacations Worldwide	$84.89 -1.8%	10/15/2015		2.00 million shs	Open Market	Additional	$72.78 - $165.85
WMT Walmart	$157.65 +0.1%	10/14/2015	10.4%	$20 billion	Open Market	New	$136.09 - $169.94	Insider Selling Short Interest ↑ News Coverage
CFX Colfax	$0.00	10/14/2015		$100 million	Open Market	New	$35.66 - $54.67	Analyst Report
HPE Hewlett Packard Enterprise	$16.98 -1.1%	10/13/2015		$3 billion	Open Market	New	$13.65 - $18.14	Short Interest ↓ Positive News
JNJ Johnson & Johnson	$156.74 +0.1%	10/13/2015		$10 billion	Open Market	New	$144.95 - $180.93
SAR Saratoga Investment	$25.86 -0.2%	10/13/2015		400,000 shs	Open Market	Additional	$22.63 - $28.87	Short Interest ↓ News Coverage
PSX Phillips 66	$133.14 +0.2%	10/12/2015	4.4%	$2 billion	Open Market	Additional	$89.74 - $136.69	Insider Selling
IPDN Professional Diversity Network	$2.03 +9.1%	10/8/2015	1,000.0%	$1.20 billion	Open Market	New	$1.15 - $7.77	Analyst Report Short Interest ↓ News Coverage Gap Down
MG Mistras Group	$7.32 -0.8%	10/7/2015	12.2%	$50 million	Open Market	New	$4.85 - $8.31
SLRC SLR Investment	$15.03 -1.5%	10/7/2015	4.2%	$30 million	Open Market	New	$13.48 - $16.08	Short Interest ↑
AZO AutoZone	$2,585.61 +0.7%	10/7/2015	3.3%	$750 million	Open Market	Additional	$2,277.88 - $2,750.00	Analyst Downgrade Short Interest ↓
HMN Horace Mann Educators	$32.70 +0.3%	10/6/2015	3.6%	$50 million	Open Market	New	$27.81 - $38.57	Short Interest ↑ Negative News
HT Hersha Hospitality Trust	$9.99	10/5/2015	8.7%	$100 million	Mixed Offer	New	$5.64 - $10.31	Analyst Report News Coverage
GARS Garrison Capital	$3.88	10/5/2015		$10 million	Open Market	New	$1.04 - $6.80
ANIP ANI Pharmaceuticals	$55.14 +0.6%	10/5/2015	4.5%	$25 million	Open Market	New	$36.54 - $65.89	Positive News
DIN Dine Brands Global	$49.65 -1.5%	10/2/2015	59.0%	$87 million	Open Market	Additional	$42.00 - $82.43
ZEUS Olympic Steel	$66.70 -1.7%	10/2/2015		550,000 shs	Open Market	New	$32.25 - $68.91	Positive News
PRGS Progress Software	$54.30 -0.2%	10/1/2015	7.8%	$100 million	Open Market	New	$49.02 - $62.34
MUX McEwen Mining	$7.21 -1.9%	10/1/2015	5.0%	$15 million	Open Market	New	$5.39 - $10.00
JWN Nordstrom	$18.45 -2.2%	10/1/2015	7.4%	$1 billion	Open Market	Additional	$12.88 - $27.15	Short Interest ↑
LWAY Lifeway Foods	$13.41 +0.4%	10/1/2015	22.0%	$3.50 million	Open Market	New	$5.26 - $17.33	Analyst Downgrade News Coverage
MAC Macerich	$15.43 -3.2%	9/30/2015	9.9%	$1.20 billion	Open Market	New	$8.77 - $16.54
HUN Huntsman	$25.13 -1.1%	9/30/2015	6.3%	$150 million	Open Market	New	$22.14 - $33.46	Short Interest ↑ News Coverage
BRKS Brooks Automation	$0.00	9/30/2015	6.7%	$50 million	Open Market	New	$65.37 - $124.79	Analyst Report
CHSP Chesapeake Lodging Trust	$27.17	9/29/2015	6.6%	$100 million	Mixed Offer	New	$23.68 - $33.81	News Coverage
MEET The Meet Group	$6.29	9/29/2015	1.4%	$1 million	Open Market	New	$3.07 - $7.00
PAY Paymentus	$17.87 -1.8%	9/28/2015		$200 million	Open Market	New	$14.90 - $23.14
CBRL Cracker Barrel Old Country Store	$77.08 -2.3%	9/28/2015	0.7%	$25 million	Open Market	New	$62.69 - $121.17
ARCC Ares Capital	$20.03 -0.2%	9/28/2015		$100 million	Open Market	New	$16.95 - $20.21	News Coverage Positive News
HRZN Horizon Technology Finance	$13.17 -2.0%	9/28/2015		$5 million	Open Market	New	$10.14 - $13.50	Short Interest ↑
CSV Carriage Services	$25.01 -1.1%	9/28/2015	5.3%	$20 million	Open Market	Additional	$18.06 - $35.99	Short Interest ↑ News Coverage
LMT Lockheed Martin	$453.24 +0.4%	9/24/2015	4.7%	$3 billion	Open Market	Additional	$393.77 - $508.10	Analyst Revision
AVAV AeroVironment	$126.04 -0.9%	9/24/2015	5.4%	$25 million	Open Market	New	$81.04 - $143.99	Short Interest ↑ Positive News
ATAI Atai Life Sciences	$1.41 -5.4%	9/24/2015		$3 million	Open Market	New	$1.03 - $2.76	Short Interest ↓ Positive News
BBBY Bed Bath & Beyond	$0.08	9/24/2015	25.3%	$2.50 billion	Open Market	New	$0.07 - $30.00	News Coverage Gap Up
ACN Accenture	$350.91 -0.2%	9/24/2015		$5 million	Open Market	Additional	$242.80 - $355.38	Insider Selling Short Interest ↓
SOL Emeren Group	$2.73 -1.4%	9/23/2015		$20 million	Open Market	New	$2.20 - $5.60	News Coverage
PCAR PACCAR	$97.65 -0.2%	9/23/2015	1.5%	$300 million	Open Market	New	$64.64 - $98.47	Positive News
MET MetLife	$66.13 -0.2%	9/22/2015		$1 billion	Open Market	New	$48.95 - $73.92	News Coverage
NRG NRG Energy	$51.70 -0.3%	9/21/2015	3.7%	$200 million	Private Placement	Additional	$30.25 - $52.16	Analyst Downgrade News Coverage
JACK Jack in the Box	$81.63 +0.2%	9/21/2015	7.3%	$200 million	Open Market	New	$60.43 - $99.56	Short Interest ↓ Negative News
STAR iStar	$0.00	9/21/2015	4.3%	$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Report Gap Up
COR Cencora	$205.38 +0.9%	9/21/2015	10.5%	$2.40 billion	Open Market	New	$147.48 - $205.83	Insider Selling
AMH American Homes 4 Rent	$35.96 -0.9%	9/21/2015	8.6%	$300 million	Open Market	New	$28.78 - $37.97	Short Interest ↑ News Coverage Positive News
GCO Genesco	$35.21 -2.3%	9/21/2015	7.2%	$100 million	Mixed Offer	New	$17.31 - $51.04	Short Interest ↓
ALCO Alico	$29.08 -1.3%	9/18/2015		5.00 million shs	Open Market	Additional	$22.58 - $31.00	Positive News
ARW Arrow Electronics	$122.25 -0.9%	9/17/2015	7.4%	$400 million	Open Market	Additional	$103.71 - $147.42	Short Interest ↓ News Coverage
TXN Texas Instruments	$170.46 -0.7%	9/17/2015	15.2%	$7.50 billion	Open Market	Additional	$139.48 - $188.12
LGND Ligand Pharmaceuticals	$71.42 -0.6%	9/16/2015	10.4%	$200 million	Open Market	New	$49.24 - $85.70
NOC Northrop Grumman	$468.14 +0.5%	9/16/2015	12.5%	$4 billion	Open Market	Additional	$414.56 - $547.80	Positive News
MTX Minerals Technologies	$71.31 -0.8%	9/16/2015	8.2%	$150 million	Open Market	New	$48.61 - $73.57	Short Interest ↑
AEIS Advanced Energy Industries	$108.92 -1.7%	9/16/2015	14.4%	$150 million	Open Market	New	$81.86 - $126.38	Short Interest ↑
CBNK Capital Bancorp	$24.20 -1.7%	9/16/2015		260,000 shs	Open Market	New	$15.32 - $24.75	Short Interest ↑ News Coverage
OPY Oppenheimer	$41.32 -0.9%	9/15/2015		670,000 shs	Open Market	New	$32.82 - $49.32	News Coverage
ORRF Orrstown Financial Services	$29.50 -0.5%	9/14/2015		420,000 shs	Open Market	New	$15.52 - $29.79	Positive News
SANM Sanmina	$51.37 -1.6%	9/14/2015	12.6%	$200 million	Mixed Offer	New	$43.40 - $65.58	News Coverage Positive News
SAIC Science Applications International	$124.32 -0.4%	9/14/2015		3.50 million shs	Open Market	Additional	$95.43 - $136.05
HRTG Heritage Insurance	$6.52 -1.2%	9/14/2015	3.6%	$20 million	Open Market	New	$1.73 - $9.79	Short Interest ↑ Negative News
EQC Equity Commonwealth	$19.20 -0.6%	9/14/2015		$100 million	Mixed Offer	Additional	$18.09 - $26.42	Positive News
CTXS Citrix Systems	$103.90	9/11/2015	4.4%	$500 million	Open Market	Additional	$78.07 - $108.84
GLDD Great Lakes Dredge & Dock	$7.68 -0.3%	9/11/2015	4.7%	$15 million	Open Market	New	$4.74 - $9.67	Short Interest ↑ News Coverage
BRC Brady	$58.69 -0.3%	9/11/2015		2.00 million shs	Open Market	Additional	$46.00 - $59.82
AN AutoNation	$150.18 -0.9%	9/11/2015	3.8%	$250 million	Open Market	Additional	$104.31 - $182.08	Insider Selling
NATH Nathan's Famous	$78.01	9/11/2015	12.2%	$18 million	Dutch Auction	New	$61.35 - $83.00	Short Interest ↑
MNST Monster Beverage	$57.61 +0.3%	9/11/2015	1.8%	$500 million	Open Market	New	$47.13 - $60.47	News Coverage Positive News
NGL NGL Energy Partners	$5.57 +2.0%	9/10/2015	1.9%	$45 million	Open Market	New	$1.12 - $5.68	News Coverage
CBPX Continental Building Products	$36.99	9/10/2015	2.2%	$20 million	Private Placement	New	$21.35 - $37.08
CE Celanese	$155.37 -1.2%	9/9/2015		$1 billion	Open Market	New	$97.12 - $159.06	News Coverage
CONN Conn's	$4.44 -3.7%	9/9/2015	7.2%	$75 million	Open Market	New	$2.55 - $11.69	Short Interest ↑
AMED Amedisys	$95.06 +0.0%	9/9/2015		$75 million	Open Market	New	$69.36 - $106.01	Analyst Report Short Interest ↑
AIZ Assurant	$168.49 +0.3%	9/9/2015	15.3%	$750 million	Open Market	Additional	$104.49 - $172.95	News Coverage Positive News
JD JD.com	$28.89 +1.3%	9/8/2015	35.0%	$1 billion	Open Market	New	$24.01 - $67.10	Short Interest ↓ News Coverage
PBPB Potbelly	$10.42 -0.7%	9/8/2015	10.7%	$35 million	Open Market	New	$5.31 - $11.14	News Coverage
AGM Federal Agricultural Mortgage	$191.22 -0.8%	9/8/2015	9.8%	$25 million	Open Market	New	$112.12 - $198.17	News Coverage
CERN Cerner	$94.92	9/8/2015	1.1%	$245 million	Open Market	New	$69.08 - $95.40	Analyst Report
CUZ Cousins Properties	$24.35 -1.6%	9/8/2015	55.0%	$100 million	Open Market	New	$17.40 - $28.66	Short Interest ↓ News Coverage
DY Dycom Industries	$115.09 -0.5%	9/8/2015	3.0%	$75 million	Open Market	New	$77.33 - $117.25	Short Interest ↑
CXP Columbia Property Trust	$19.28	9/8/2015	7.4%	$200 million	Open Market	New	$13.22 - $19.49	Analyst Report High Trading Volume
FFBC First Financial Bancorp.	$23.75 -2.0%	9/8/2015		5.00 million shs	Open Market	Reinstated	$17.23 - $26.53	Short Interest ↑
WSBF Waterstone Financial	$14.20 -1.6%	9/4/2015		1.50 million shs	Mixed Offer	New	$9.62 - $17.70	Positive News
MEI Methode Electronics	$22.73 -1.1%	9/3/2015	7.9%	$100 million	Open Market	New	$20.46 - $51.38	Short Interest ↑
NUE Nucor	$174.04 -0.7%	9/2/2015	6.6%	$900 million	Open Market	New	$129.79 - $182.68
ABM ABM Industries	$44.83 -0.9%	9/2/2015	11.4%	$200 million	Open Market	New	$37.61 - $53.05	Insider Selling Short Interest ↑ Analyst Revision
UVE Universal Insurance	$15.98 -0.1%	9/2/2015	1.2%	$10 million	Open Market	New	$10.17 - $20.15	News Coverage
HRB H&R Block	$48.37 -1.1%	9/1/2015	38.6%	$3.50 billion	Mixed Offer	New	$28.83 - $49.03	News Coverage
NTES NetEase	$93.16 +4.3%	9/1/2015	3.5%	$500 million	Open Market	New	$72.08 - $118.89	Options Volume Gap Up
SNPS Synopsys	$514.91 -0.5%	9/1/2015	72.0%	$500 million	Open Market	Additional	$312.25 - $573.77	Options Volume
SYNL Synalloy	$0.00	8/31/2015	1.2%	$1 million	Open Market	New	$10.16 - $19.20	Analyst Report Gap Up
OSK Oshkosh	$108.41 -0.7%	8/31/2015		10.00 million shs	Open Market	Additional	$72.09 - $109.90
CWBC Community West Bancshares	$17.39 +0.2%	8/31/2015	5.4%	$3 million	Open Market	New	$10.38 - $17.66	Short Interest ↓ News Coverage Positive News
CATY Cathay General Bancorp	$44.57 -1.6%	8/31/2015		2.00 million shs	Open Market	New	$27.24 - $45.72	Analyst Revision News Coverage
FCBC First Community Bankshares	$37.10 -2.3%	8/28/2015		5.00 million shs	Open Market	New	$22.55 - $39.23	Short Interest ↑
HTGC Hercules Capital	$16.67 -1.4%	8/27/2015	67.0%	$50 million	Open Market	New	$10.94 - $18.05
NVEC NVE	$78.43 -1.5%	8/27/2015	21.0%	$5 million	Open Market	Additional	$64.14 - $100.19
SLAB Silicon Laboratories	$132.27 -2.3%	8/27/2015	5.5%	$100 million	Open Market	New	$74.56 - $194.68	Analyst Downgrade
REX REX American Resources	$47.30 -1.3%	8/27/2015		500,000 shs	Open Market	New	$27.42 - $51.19	Short Interest ↑ News Coverage
SASR Sandy Spring Bancorp	$27.24 -1.2%	8/27/2015		1.20 million shs	Open Market	New	$19.27 - $35.90	Analyst Downgrade Short Interest ↑ Analyst Revision News Coverage
WY Weyerhaeuser	$34.77 -0.9%	8/27/2015	3.5%	$500 million	Open Market	New	$27.65 - $36.00	Insider Selling News Coverage
WTM White Mountains Insurance Group	$1,505.01 +1.0%	8/27/2015		500,000 shs	Open Market	Additional	$1,312.00 - $1,617.00
SIRI Sirius XM	$5.47 -1.1%	8/26/2015	10.1%	$2 billion	Open Market	Additional	$3.32 - $7.95	Analyst Report
NDSN Nordson	$264.16 -0.1%	8/26/2015	5.2%	$200 million	Open Market	Additional	$202.57 - $265.99	Insider Selling
LOAN Manhattan Bridge Capital	$4.97 +1.6%	8/26/2015		150,000 shs	Open Market	New	$4.27 - $5.91	Short Interest ↑ High Trading Volume
DY Dycom Industries	$115.09 -0.5%	8/25/2015	2.4%	$50 million	Open Market	New	$77.33 - $117.25	Short Interest ↑
COHR Coherent	$43.53 -2.9%	8/25/2015	1.8%	$25 million	Open Market	New	$26.29 - $60.46	Analyst Upgrade Short Interest ↑ Negative News
NBR Nabors Industries	$81.63 -1.1%	8/25/2015	137.0%	$400 million	Open Market	New	$75.64 - $190.90	Short Interest ↑ Gap Up
PLXS Plexus	$108.13 -1.3%	8/25/2015	2.5%	$30 million	Open Market	New	$83.84 - $115.36
XYL Xylem	$114.36 +0.0%	8/25/2015	94.0%	$500 million	Open Market	New	$87.59 - $118.58
EQC Equity Commonwealth	$19.20 -0.6%	8/24/2015		$100 million	Open Market	New	$18.09 - $26.42	Positive News
FLEX Flex	$30.46 -0.7%	8/24/2015	8.8%	$500 million	Open Market	New	$19.44 - $30.75	Analyst Report Short Interest ↓
JOE St. Joe	$60.18 -1.3%	8/21/2015	19.4%	$300 million	Open Market	Additional	$38.03 - $65.99
RHP Ryman Hospitality Properties	$110.06 -0.5%	8/20/2015	3.8%	$100 million	Open Market	New	$77.18 - $112.56	Positive News
TEDU Tarena International	$1.05 -3.7%	8/20/2015	4.4%	$20 million	Open Market	New	$0.75 - $6.20	Upcoming Earnings Analyst Report Short Interest ↑ News Coverage
TDC Teradata	$43.51 -0.4%	8/20/2015	11.9%	$500 million	Open Market	Additional	$32.33 - $57.73	Short Interest ↑
HNNA Hennessy Advisors	$6.71 +2.3%	8/20/2015		1.00 million shs	Tender Offers	New	$6.33 - $10.15	News Coverage Positive News High Trading Volume
EAT Brinker International	$43.18 -1.6%	8/20/2015	7.5%	$250 million	Open Market	Additional	$28.23 - $44.97	Short Interest ↓
CATY Cathay General Bancorp	$44.57 -1.6%	8/20/2015		620,000 shs	Open Market	Reinstated	$27.24 - $45.72	Analyst Revision News Coverage
BTN Ballantyne Strong	$0.00	8/20/2015		700,000 shs	Private Placement	New	$1.93 - $3.43	Analyst Report
EBIX Ebix	$0.00	8/19/2015	9.7%	$100 million	Open Market	New	$1.05 - $32.87	Short Interest ↓ High Trading Volume
CTRN Citi Trends	$28.28 +3.0%	8/19/2015		$15 million	Open Market	New	$14.20 - $34.94	Short Interest ↑
PLUS ePlus	$79.84 -1.5%	8/19/2015		500,000 shs	Open Market	New	$41.71 - $81.38
PMT PennyMac Mortgage Investment Trust	$14.95 -2.2%	8/19/2015	12.3%	$150 million	Open Market	New	$10.52 - $15.89	Short Interest ↑
MMS Maximus	$83.86 -0.5%	8/17/2015		$116 million	Open Market	Additional	$70.86 - $89.69	Analyst Upgrade
BSTC BioSpecifics Technologies	$88.53	8/17/2015	0.7%	$2.50 million	Open Market	Additional	$42.00 - $89.15
ARMK Aramark	$28.10 +0.4%	8/17/2015		1.50 million shs	Open Market	Additional	$23.55 - $33.01	Short Interest ↓ Positive News
ASFI Asta Funding	$13.08	8/17/2015	12.6%	$15 million	Open Market	New	$6.51 - $13.38
AVT Avnet	$50.40 -0.5%	8/14/2015	4.3%	$250 million	Open Market	Additional	$39.64 - $51.65	Short Interest ↑
SGRP SPAR Group	$1.01 -2.9%	8/14/2015		360,000 shs	Open Market	Additional	$0.70 - $1.40	Short Interest ↑ News Coverage
SREV ServiceSource International	$1.50	8/13/2015	6.1%	$30 million	Open Market	New	$0.93 - $1.63
TRMB Trimble	$53.20 -0.8%	8/13/2015		$400 million	Open Market	New	$39.57 - $62.01
PRI Primerica	$205.76 -0.3%	8/13/2015	9.7%	$200 million	Open Market	New	$140.69 - $220.00	Positive News
AFL Aflac	$82.50 +0.5%	8/13/2015		40.00 million shs	Open Market	Additional	$60.20 - $84.64	Positive News
COTY Coty	$12.42 -0.8%	8/13/2015		$700 million	Open Market	New	$8.47 - $13.46
DAR Darling Ingredients	$49.84 -0.8%	8/13/2015	5.0%	$100 million	Open Market	New	$38.97 - $71.60	Short Interest ↑
EBSB Meridian Bancorp	$24.15	8/12/2015		2.74 million shs	Open Market	New	$13.43 - $25.72	Analyst Report
ECPG Encore Capital Group	$50.75 -1.7%	8/12/2015	5.0%	$50 million	Open Market	New	$34.74 - $58.46	News Coverage
SCI Service Co. International	$68.45 -0.2%	8/12/2015	6.1%	$385 million	Open Market	Additional	$52.89 - $74.66	Positive News
PLPC Preformed Line Products	$133.86 -1.9%	8/12/2015		240,000 shs	Open Market	New	$78.53 - $184.82	Positive News High Trading Volume
KNOP KNOT Offshore Partners	$5.76 +0.9%	8/12/2015		670,000 shs	Open Market	New	$4.28 - $10.69	Short Interest ↓
BABA Alibaba Group	$77.51 +0.3%	8/12/2015	2.2%	$4 billion	Open Market	New	$70.08 - $121.30	Short Interest ↓
QRVO Qorvo	$112.61 -1.4%	8/11/2015		$400 million	Open Market	New	$80.62 - $114.97	Analyst Downgrade Short Interest ↑
SYMC Symantec	$22.82 -0.7%	8/11/2015		$1.60 billion	Open Market	Additional	$17.42 - $26.07
TLF Tandy Leather Factory	$4.26 -3.0%	8/10/2015		1.20 million shs	Open Market	New	$2.92 - $5.82	Gap Down
PCTI PCTEL	$6.99 -0.1%	8/10/2015		1.30 million shs	Open Market	Additional	$3.78 - $7.00	Analyst Report News Coverage
NXST Nexstar Media Group	$156.75 -1.3%	8/10/2015	5.8%	$100 million	Open Market	New	$132.30 - $217.76	Insider Selling
EXP Eagle Materials	$202.84 -0.7%	8/10/2015		6.78 million shs	Open Market	Additional	$129.76 - $206.47
CYBE CyberOptics	$54.00	8/10/2015	5.8%	$2 million	Open Market	New	$30.98 - $54.12	Analyst Report High Trading Volume
DSPG DSP Group	$21.98	8/10/2015		$10 million	Open Market	New	$13.42 - $22.00
HWBK Hawthorn Bancshares	$25.37 -0.3%	8/10/2015	2.7%	$2 million	Open Market	New	$15.02 - $25.78
BR Broadridge Financial Solutions	$205.75 0.0%	8/7/2015		5.30 million shs	Open Market	Additional	$132.43 - $207.29	Insider Selling Short Interest ↓ News Coverage
BID Sothebys	$56.99	8/7/2015	4.8%	$125 million	Open Market	Additional	$32.01 - $59.94
HMSY HMS	$36.98	8/7/2015		$75 million	Open Market	New	$23.12 - $37.22	Analyst Report
CTT CatchMark Timber Trust	$10.37	8/7/2015	71.0%	$30 million	Open Market	New	$7.18 - $12.41	Positive News High Trading Volume
MSI Motorola Solutions	$313.09 +0.6%	8/7/2015		$2 billion	Dutch Auction	New	$251.00 - $329.83	Positive News
LPT Liberty Property Trust	$61.95	8/7/2015	5.0%	$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
IRIX IRIDEX	$2.81 +3.3%	8/6/2015	34.0%	$2 million	Open Market	New	$1.31 - $3.48	News Coverage
PIPR Piper Sandler Companies	$174.87 -0.9%	8/6/2015	247.0%	$150 million	Open Market	Additional	$120.97 - $182.87
PIPR Piper Sandler Companies	$174.87 -0.9%	8/6/2015	247.0%	$150 million	Open Market	Additional	$120.97 - $182.87
RNR RenaissanceRe	$196.00 +0.6%	8/6/2015	10.3%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
ROG Rogers	$132.07 -1.6%	8/6/2015	9.4%	$100 million	Open Market	New	$115.13 - $173.16
UI Ubiquiti	$139.56 -2.7%	8/6/2015	3.6%	$100 million	Open Market	New	$103.00 - $303.76
SONC Sonic	$43.49	8/6/2015	9.5%	$145 million	Open Market	New	$23.22 - $44.87
EFC Ellington Financial	$12.71 -1.2%	8/6/2015		1.70 million shs	Open Market	New	$10.81 - $14.42	Short Interest ↓ Positive News
ENS EnerSys	$100.96 -2.0%	8/6/2015	7.3%	$180 million	Open Market	New	$71.77 - $113.34
IFF International Flavors & Fragrances	$80.97 -1.1%	8/6/2015	2.7%	$250 million	Open Market	Additional	$62.11 - $118.34	Analyst Revision News Coverage
GNRC Generac	$129.24 -1.3%	8/6/2015		$200 million	Open Market	New	$79.86 - $156.95	Short Interest ↓ Positive News
BMTC Bryn Mawr Bank	$45.01	8/6/2015	7.8%	$40 million	Open Market	New	$29.71 - $50.29	Analyst Report High Trading Volume
CCOI Cogent Communications	$76.06 +0.3%	8/6/2015	3.8%	$50 million	Open Market	Additional	$56.05 - $76.69	Insider Selling Short Interest ↑
ALK Alaska Air Group	$39.07 -2.1%	8/6/2015	105.0%	$1 billion	Open Market	New	$30.75 - $57.18	Short Interest ↓
XL XL Fleet	$1.14 +30.9%	8/6/2015	8.4%	$1 billion	Open Market	New	$0.69 - $6.38	Analyst Report Gap Up
NOA North American Construction Group	$20.85 -0.1%	8/5/2015		530,000 shs	Open Market	New	$12.64 - $26.30	Short Interest ↑ Negative News
CIM Chimera Investment	$4.99 -2.9%	8/5/2015	8.6%	$250 million	Open Market	New	$4.45 - $7.81	Short Interest ↓ Positive News
FOX FOX	$27.65 -0.2%	8/5/2015	7.8%	$5 billion	Open Market	Additional	$26.20 - $34.42	Short Interest ↑
FOXA FOX	$29.67 -0.2%	8/5/2015	7.6%	$5 billion	Open Market	Additional	$28.67 - $37.26	Positive News
GBL GAMCO Investors	$0.00	8/5/2015		500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Report High Trading Volume
EVTC EVERTEC	$40.94 -0.3%	8/5/2015	1.7%	$25 million	Open Market	Additional	$31.55 - $42.03	News Coverage
TRNO Terreno Realty	$62.67 -1.5%	8/5/2015		2.00 million shs	Open Market	New	$50.42 - $67.03	Positive News
PWR Quanta Services	$215.80 -0.3%	8/5/2015		$1.25 billion	Open Market	New	$134.61 - $219.17	Analyst Revision News Coverage
IRET Investors Real Estate Trust	$58.20 -1.9%	8/5/2015	5.7%	$50 million	Open Market	New	$43.58 - $85.24
MSI Motorola Solutions	$313.09 +0.6%	8/5/2015		$2 billion	Dutch Auction	New	$251.00 - $329.83	Positive News
MYRG MYR Group	$144.63 +0.1%	8/5/2015	2.9%	$17.50 million	Open Market	Additional	$90.46 - $156.63	Positive News
KFRC Kforce	$67.56 -0.2%	8/4/2015	9.2%	$60 million	Open Market	Additional	$50.89 - $71.16	News Coverage Positive News
USAK USA Truck	$31.71	8/4/2015		1.00 million shs	Open Market	New	$28.00 - $58.18	Analyst Report
EGY VAALCO Energy	$4.49 -1.5%	8/4/2015		5.80 million shs	Open Market	New	$3.51 - $5.22	Positive News
CTAS Cintas	$602.66 +0.3%	8/4/2015	5.2%	$500 million	Open Market	Additional	$423.06 - $607.79	Analyst Upgrade Insider Selling Short Interest ↑
EARN Ellington Residential Mortgage REIT	$6.13 -2.2%	8/4/2015	8.1%	$10 million	Open Market	New	$5.09 - $8.15	Short Interest ↓
H Hyatt Hotels	$130.41 -0.2%	8/4/2015	59.0%	$400 million	Open Market	Additional	$88.13 - $133.62	Short Interest ↓
BLMN Bloomin' Brands	$28.15 -0.7%	8/4/2015	3.4%	$100 million	Open Market	New	$19.97 - $28.75	News Coverage
BW Babcock & Wilcox Enterprises	$1.46 -5.2%	8/4/2015		$100 million	Open Market	New	$0.96 - $6.83	Short Interest ↓ Positive News
ALLT Allot Communications	$1.65 +0.6%	8/4/2015		$15 million	Open Market	New	$1.19 - $3.93	Short Interest ↑ News Coverage
AIG American International Group	$67.75 -0.2%	8/3/2015	5.9%	$5 billion	Open Market	Additional	$45.66 - $68.03	Analyst Report
CAR Avis Budget Group	$177.26 -0.4%	8/3/2015	5.5%	$250 million	Open Market	Additional	$157.55 - $251.26	Short Interest ↑ Positive News
CGNX Cognex	$41.74 -1.9%	8/3/2015	2.6%	$100 million	Open Market	Additional	$34.28 - $59.51	Short Interest ↓ News Coverage Positive News
FELE Franklin Electric	$96.65 -0.8%	8/3/2015		3.00 million shs	Open Market	New	$78.38 - $107.36	Analyst Upgrade Short Interest ↑ News Coverage
RGP Resources Connection	$14.17 -0.6%	8/3/2015		$150 million	Open Market	New	$13.00 - $18.74	Upcoming Earnings Short Interest ↑
RECN Resources Connection	$14.17 -0.6%	8/3/2015	25.4%	$150 million	Open Market	New	$8.66 - $17.93	News Coverage
CLGX CoreLogic	$80.00	7/30/2015	9.9%	$350 million	Open Market	New	$44.80 - $90.70	Analyst Report
BIDU Baidu	$119.09 +1.1%	7/30/2015		$1 billion	Open Market	New	$103.32 - $160.88	News Coverage
HSON Hudson Global	$15.49 +3.1%	7/30/2015	13.7%	$10 million	Open Market	New	$14.66 - $27.10	Analyst Report Short Interest ↓ News Coverage Gap Up
GIFI Gulf Island Fabrication	$4.33 -0.2%	7/30/2015	6.6%	$10 million	Open Market	New	$2.95 - $5.24	Positive News
GFF Griffon	$60.95 -1.2%	7/30/2015	6.9%	$50 million	Open Market	Additional	$25.97 - $62.45	Short Interest ↑ News Coverage
SAM Boston Beer	$345.59 -1.1%	7/30/2015	2.5%	$75 million	Open Market	Additional	$296.27 - $420.49
TFSL TFS Financial	$14.69 -1.7%	7/30/2015		10.00 million shs	Open Market	New	$10.97 - $15.25	Insider Selling News Coverage
SMP Standard Motor Products	$39.81 -1.0%	7/30/2015	1.2%	$10 million	Open Market	Additional	$30.15 - $42.42	Short Interest ↑ Negative News
SYNA Synaptics	$114.08 -2.6%	7/30/2015	4.1%	$120 million	Open Market	Additional	$67.73 - $142.14	News Coverage
MDLZ Mondelez International	$72.43 +0.2%	7/30/2015	8.2%	$6 billion	Open Market	Additional	$60.75 - $78.59	News Coverage Positive News
MPC Marathon Petroleum	$148.36 +1.0%	7/30/2015	6.8%	$2 billion	Open Market	Additional	$104.32 - $159.65	Positive News
MO Altria Group	$40.34 +0.4%	7/29/2015	0.9%	$1 billion	Open Market	New	$39.06 - $51.57	Positive News
JBL Jabil	$127.40 -0.5%	7/29/2015	2.6%	$100 million	Open Market	New	$64.74 - $141.38	Short Interest ↓ News Coverage
MBI MBIA	$6.12 +0.3%	7/29/2015	8.7%	$100 million	Open Market	New	$5.78 - $14.37	Ex-Dividend Short Interest ↑
SPR Spirit AeroSystems	$31.78 +0.1%	7/29/2015	4.6%	$350 million	Open Market	New	$14.65 - $38.55	Positive News
PDM Piedmont Office Realty Trust	$7.11 -2.6%	7/29/2015	77.0%	$200 million	Open Market	Additional	$4.91 - $11.37	Positive News
PPC Pilgrim's Pride	$27.66 +0.3%	7/29/2015	2.9%	$150 million	Open Market	New	$19.96 - $27.84	Positive News
PX Praxair	$10.22 -1.9%	7/29/2015		$1.50 billion	Open Market	Additional	$140.00 - $169.75	Insider Selling Short Interest ↑ High Trading Volume
FORR Forrester Research	$26.81 -2.6%	7/29/2015	49.0%	$25 million	Open Market	Additional	$22.26 - $39.09	Short Interest ↑
FOE Ferro	$22.01	7/29/2015	1.9%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Report
FDP Fresh Del Monte Produce	$26.25 -0.3%	7/29/2015	14.3%	$300 million	Open Market	Additional	$21.41 - $32.49	Short Interest ↑
BKCC BlackRock Capital Investment	$3.87	7/29/2015		4.00 million shs	Open Market	Additional	$3.03 - $4.00	Analyst Report News Coverage Positive News
CBL CBL & Associates Properties	$24.42 -1.3%	7/29/2015	7.3%	$200 million	Open Market	New	$0.09 - $1.78
ARII American Railcar Industries	$69.97	7/29/2015	25.9%	$250 million	Open Market	New	$34.76 - $70.50
ALGT Allegiant Travel	$82.61 -1.8%	7/29/2015	2.8%	$100 million	Open Market	Additional	$54.87 - $130.93	Analyst Revision News Coverage
WTS Watts Water Technologies	$208.34 -1.3%	7/29/2015	5.7%	$100 million	Open Market	New	$142.10 - $213.14	Positive News
ANCB Anchor Bancorp	$25.77	7/28/2015		127.50 million shs	Private Placement	New	$24.00 - $30.05
CAP Capitol Investment Corp. V	$6.99	7/28/2015		1.00 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
EBMT Eagle Bancorp Montana	$15.79 +4.4%	7/28/2015		100,000 shs	Open Market	New	$11.26 - $18.37	Analyst Report Short Interest ↑ Analyst Revision News Coverage
FSBW FS Bancorp	$36.96 -1.0%	7/28/2015		330,000 shs	Open Market	New	$26.08 - $38.70	Analyst Revision News Coverage
GPN Global Payments	$127.00 -0.7%	7/28/2015	4.1%	$300 million	Open Market	Additional	$94.05 - $138.07	Short Interest ↑ Positive News
ICLR ICON Public	$283.07 -0.9%	7/28/2015		$400 million	Open Market	Additional	$181.92 - $288.49	Short Interest ↓
SPB Spectrum Brands	$79.77 -0.9%	7/28/2015	5.5%	$300 million	Open Market	New	$56.69 - $85.25	Analyst Upgrade News Coverage Positive News
SFE Safeguard Scientifics	$0.78 +3.1%	7/28/2015		$25 million	Open Market	New	$0.76 - $3.25	Analyst Report Gap Up High Trading Volume
TSBK Timberland Bancorp	$31.46 -1.1%	7/28/2015		350,000 shs	Open Market	New	$22.11 - $35.50	Positive News
NHTC Natural Health Trends	$5.86 +0.9%	7/28/2015	4.8%	$15 million	Open Market	New	$3.41 - $7.04	Positive News
ONB Old National Bancorp	$16.89 -1.3%	7/27/2015		1.00 million shs	Open Market	Additional	$11.66 - $18.81	Analyst Downgrade
NBTB NBT Bancorp	$41.91 -2.6%	7/27/2015	9.0%	$1 million	Open Market	New	$27.52 - $45.02	Positive News
SWI SolarWinds	$12.49 +0.1%	7/27/2015		200.00 million shs	Open Market	New	$8.06 - $12.55	Short Interest ↓ News Coverage Positive News
GWB Great Western Bancorp	$30.88	7/27/2015	4.3%	$60 million	Private Placement	New	$23.90 - $37.90	Analyst Report News Coverage
CDNS Cadence Design Systems	$272.37 -0.3%	7/27/2015	2.0%	$1.20 million	Open Market	New	$154.88 - $279.33	Short Interest ↑ Positive News
AAL American Airlines Group	$13.74 -1.7%	7/24/2015	7.3%	$2 billion	Open Market	Additional	$10.86 - $19.08	Short Interest ↓ Positive News
XRX Xerox	$18.33 -1.3%	7/24/2015	2.5%	$300 million	Open Market	Additional	$12.06 - $19.00	Analyst Upgrade Options Volume News Coverage
WBC WABCO	$136.46	7/24/2015	5.4%	$375.70 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
WABC Westamerica Bancorporation	$56.41 -1.4%	7/23/2015		1.75 million shs	Open Market	New	$35.52 - $59.63	Short Interest ↑ News Coverage
BJRI BJ's Restaurants	$36.01 -0.3%	7/23/2015	3.8%	$50 million	Open Market	Additional	$21.64 - $37.83	Short Interest ↓ News Coverage
UAL United Airlines	$41.26 -1.7%	7/23/2015	13.9%	$3 billion	Open Market	Additional	$33.68 - $58.23
SBUX Starbucks	$96.01 +0.1%	7/23/2015		50.00 million shs	Open Market	Additional	$89.21 - $115.48
RGA Reinsurance Group of America	$161.78 -0.2%	7/23/2015	2.3%	$150 million	Open Market	Additional	$120.99 - $170.62	Short Interest ↑
NTGR NETGEAR	$14.58 -2.3%	7/23/2015		3.00 million shs	Open Market	Additional	$10.40 - $20.90	Positive News
JNPR Juniper Networks	$29.48 -0.1%	7/23/2015	4.8%	$500 million	Open Market	Additional	$24.87 - $34.53
LNN Lindsay	$129.16 -1.1%	7/22/2015	10.5%	$100 million	Open Market	Additional	$106.46 - $169.91	Upcoming Earnings Analyst Upgrade Short Interest ↑ News Coverage
SCHL Scholastic	$37.70 -0.1%	7/22/2015	3.5%	$50 million	Open Market	Additional	$30.50 - $47.25	Analyst Upgrade
URI United Rentals	$573.42 -0.9%	7/22/2015	13.3%	$1 billion	Open Market	New	$325.15 - $585.50	Positive News
BDN Brandywine Realty Trust	$5.40 -1.8%	7/22/2015	47.0%	$100 million	Open Market	New	$3.42 - $7.25	Short Interest ↓ News Coverage Positive News
BHBK Blue Hills Bancorp	$23.90	7/22/2015		1.42 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
CVTI Covenant Transportation Group	$46.04 -1.1%	7/22/2015	18.0%	$5 million	Open Market	New	$6.54 - $18.62
FHN First Horizon	$14.16 -1.3%	7/21/2015	2.7%	$100 million	Open Market	Additional	$8.99 - $24.90	Short Interest ↓
CMG Chipotle Mexican Grill	$2,286.96 +0.4%	7/21/2015	0.5%	$100 million	Open Market	Additional	$1,344.05 - $2,348.42	Short Interest ↓
SXCP SunCoke Energy Partners	$12.41	7/21/2015	7.9%	$50 million	Open Market	New	$9.61 - $17.80	High Trading Volume
PKG Packaging Co. of America	$162.91 -0.3%	7/21/2015	2.4%	$150 million	Open Market	Additional	$122.20 - $171.61
MANH Manhattan Associates	$215.32 -0.6%	7/21/2015	0.6%	$25.20 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
BRO Brown & Brown	$71.11 +0.3%	7/20/2015	8.3%	$400 million	Open Market	Additional	$52.82 - $76.25	Short Interest ↑
ADT ADT	$6.82 -0.3%	7/20/2015	17.7%	$1 billion	Open Market	Additional	$4.89 - $9.84	News Coverage
FNF Fidelity National Financial	$51.02 -0.7%	7/20/2015		25.00 million shs	Open Market	New	$31.84 - $51.48	Short Interest ↑ Negative News
UTX United Technologies	$84.14 0.0%	7/20/2015	8.4%	$8.30 billion	Open Market	New	$69.02 - $158.44
DPZ Domino's Pizza	$412.23 +0.2%	7/16/2015		$0.00	Open Market	Additional	$285.84 - $415.81	Short Interest ↑
EBAY eBay	$43.62 +0.3%	7/16/2015	1.3%	$1 billion	Open Market	Additional	$37.17 - $52.23	Short Interest ↓
AMRB American River Bankshares	$20.91	7/16/2015		390,000 shs	Open Market	Additional	$8.90 - $21.40
GLW Corning	$30.45 -0.6%	7/15/2015	8.3%	$2 billion	Open Market	New	$25.26 - $37.10	Short Interest ↑ Analyst Revision News Coverage
PBIP Prudential Bancorp	$15.13	7/15/2015		850,000 shs	Open Market	New	$13.25 - $17.43	Analyst Report
SEE Sealed Air	$36.52 -1.2%	7/14/2015	13.4%	$1.50 billion	Open Market	New	$28.50 - $56.43	Analyst Report Short Interest ↓ News Coverage
ADTN ADTRAN	$7.34 -0.8%	7/14/2015	0.5%	$5 million	Open Market	Additional	$4.91 - $20.21	News Coverage
VLO Valero Energy	$130.00 -0.1%	7/13/2015	7.4%	$2.50 billion	Open Market	Additional	$104.18 - $152.20	News Coverage
CW Curtiss-Wright	$222.79 +0.6%	7/8/2015	3.0%	$100 million	Open Market	Additional	$156.76 - $224.74	Short Interest ↓ News Coverage Positive News
BBW Build-A-Bear Workshop	$22.99 -0.1%	7/7/2015	3.6%	$10 million	Open Market	New	$17.85 - $30.49	Insider Selling Short Interest ↓ News Coverage
NWSA News	$24.55 -0.3%	7/7/2015	6.0%	$500 million	Open Market	New	$15.57 - $24.81
LXP LXP Industrial Trust	$9.92 -1.5%	7/2/2015		10.00 million shs	Open Market	New	$7.75 - $11.92	News Coverage Positive News
ENR Energizer	$31.68 -0.8%	7/2/2015		7.50 million shs	Open Market	New	$27.68 - $37.89	Short Interest ↓
DY Dycom Industries	$115.09 -0.5%	7/1/2015	1.9%	$40 million	Open Market	Additional	$77.33 - $117.25	Short Interest ↑
HTBI HomeTrust Bancshares	$26.92 -1.9%	7/1/2015		980,000 shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Analyst Revision News Coverage Gap Down
WRK WestRock	$41.52 -1.4%	7/1/2015		40.00 million shs	Open Market	New	$26.84 - $43.58	Analyst Report
CNVS Cineverse	$1.35 -2.2%	6/29/2015	8.5%	$5 million	Open Market	New	$0.97 - $12.50	Positive News
SYY Sysco	$73.13 +0.1%	6/29/2015	13.5%	$3 billion	Open Market	Additional	$62.24 - $82.38	Positive News
TNET TriNet Group	$118.93 -0.1%	6/29/2015	2.8%	$50 million	Open Market	Additional	$67.37 - $123.67	Insider Selling News Coverage
PBSK Poage Bankshares	$25.31	6/29/2015		200,000 shs	Open Market	New	$18.85 - $27.75
KR Kroger	$45.71 +1.2%	6/25/2015	1.4%	$500 million	Open Market	New	$42.10 - $50.36	Short Interest ↑
TFC Truist Financial	$36.92 -1.0%	6/25/2015		50.00 million shs	Open Market	New	$25.56 - $53.34	Analyst Downgrade Short Interest ↑ News Coverage
CREE Cree	$43.51 -4.3%	6/24/2015	152.0%	$500 million	Open Market	New	$60.56 - $129.90
PDM Piedmont Office Realty Trust	$7.11 -2.6%	6/24/2015	7.3%	$200 million	Open Market	New	$4.91 - $11.37	Positive News
REX REX American Resources	$47.30 -1.3%	6/24/2015		500,000 shs	Open Market	Additional	$27.42 - $51.19	Short Interest ↑ News Coverage
IHS (IHS)	$4.60 +0.2%	6/23/2015	5.5%	$500 million	Open Market	New	$92.59 - $129.75	Short Interest ↓
TNC Tennant	$92.69 -0.1%	6/22/2015		1.00 million shs	Open Market	Additional	$61.14 - $93.78	Analyst Report Short Interest ↑
STWD Starwood Property Trust	$21.02 -1.4%	6/22/2015	3.9%	$200 million	Open Market	Additional	$16.06 - $22.29	Insider Selling Options Volume News Coverage
APT Alpha Pro Tech	$5.29 +1.1%	6/22/2015	4.5%	$2 million	Open Market	Additional	$3.68 - $5.48
GDOT Green Dot	$9.90 -2.8%	6/22/2015	13.5%	$150 million	Open Market	New	$7.30 - $21.37	Short Interest ↑ News Coverage
ZUMZ Zumiez	$20.34 -0.6%	6/22/2015	6.3%	$50 million	Open Market	New	$13.19 - $28.97	Positive News
LB L Brands	$0.00	6/19/2015	1.0%	$250 million	Open Market	New	$23.79 - $82.00
ANH Anworth Mortgage Asset	$2.98	6/18/2015	0.9%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
BMY Bristol-Myers Squibb	$51.31 +0.2%	6/17/2015	4.5%	$4 billion	Open Market	Additional	$48.25 - $75.18	Analyst Report Short Interest ↓
HOG Harley-Davidson	$36.84 -1.1%	6/17/2015	0.1%	$15 million	Open Market	Additional	$25.43 - $51.77	Short Interest ↑ Analyst Revision
FFIC Flushing Financial	$16.48 -2.8%	6/16/2015	0.2%	1.00 million shs	Open Market	New	$9.28 - $20.46	Analyst Revision News Coverage Positive News
LPNT LifePoint Health	$64.99	6/16/2015	4.5%	$150 million	Open Market	New	$41.45 - $65.35
JAKK JAKKS Pacific	$35.55 -2.0%	6/16/2015	17.8%	$30 million	Open Market	New	$13.67 - $36.84	Short Interest ↓ Positive News
UFPT UFP Technologies	$172.04 -2.2%	6/16/2015	6.9%	$10 million	Open Market	New	$103.64 - $205.08	News Coverage Positive News
RYN Rayonier	$33.41 -0.8%	6/16/2015	3.1%	$100 million	Open Market	New	$24.84 - $37.79
VLGEA Village Super Market	$26.23 +1.7%	6/12/2015	1.2%	$5 million	Open Market	New	$20.25 - $26.66	News Coverage Positive News
EPAY Bottomline Technologies	$56.99	6/11/2015	9.0%	1.00 million shs	Open Market	New	$36.05 - $56.99	Analyst Report
IDCC InterDigital	$108.54 -0.8%	6/11/2015	4.7%	$100 million	Open Market	Additional	$49.34 - $111.79	Short Interest ↑
GPRK GeoPark	$8.57 -1.3%	6/10/2015		$10 million	Open Market	New	$8.05 - $16.17
ISBC Investors Bancorp	$13.87	6/10/2015	0.8%	34.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Report News Coverage
PRU Prudential Financial	$103.71 -0.5%	6/9/2015	2.4%	$1 billion	Open Market	New	$75.37 - $107.31	Positive News
TGT Target	$142.42 -0.1%	6/9/2015	9.8%	$5 billion	Open Market	Additional	$102.93 - $181.70	News Coverage Positive News
BURL Burlington Stores	$194.48 -1.3%	6/9/2015		$200 million	Open Market	New	$115.66 - $239.94
BABY Natus Medical	$0.00	6/5/2015	1.5%	$20 million	Open Market	Additional	$23.53 - $37.90
CPRT Copart	$49.00 +0.2%	6/4/2015	0.3%	13.89 million shs	Dutch Auction	New	$30.12 - $51.53	Short Interest ↑ Positive News
FTK Flotek Industries	$3.92 +5.7%	6/4/2015	7.5%	$50 million	Open Market	New	$2.90 - $9.24	Gap Down High Trading Volume
GD General Dynamics	$259.67 +0.6%	6/4/2015	2.0%	10.00 million shs	Open Market	Additional	$202.35 - $259.88	Positive News
PEGA Pegasystems	$48.86 -1.1%	6/4/2015	2.9%	$50 million	Open Market	Additional	$33.31 - $59.23	Short Interest ↓
SBAC SBA Communications	$253.69 -0.2%	6/4/2015	6.5%	$1 billion	Mixed Offer	New	$185.23 - $312.34	Positive News
NDLS Noodles & Company	$3.15 -1.6%	6/4/2015	7.5%	$35 million	Open Market	New	$1.96 - $6.55	Positive News
TECD Tech Data	$144.90	6/3/2015	4.4%	$100 million	Open Market	New	$80.20 - $151.47	News Coverage
GRPN Groupon	$12.84 -0.5%	6/3/2015	4.8%	$200 million	Open Market	Additional	$2.89 - $16.25
AER AerCap	$74.32 -0.8%	6/3/2015		$250 million	Private Placement	New	$49.58 - $75.48	Short Interest ↓
WEN Wendy's	$19.48 -0.3%	6/3/2015	33.6%	$1.40 billion	Open Market	New	$18.19 - $23.90
WRB W. R. Berkley	$70.72 +0.4%	6/2/2015	0.2%	10.00 million shs	Open Market	Additional	$55.50 - $75.53	Positive News
VOYA Voya Financial	$72.96 -0.3%	6/2/2015	7.2%	$750 million	Open Market	Additional	$61.21 - $78.11	Analyst Upgrade Short Interest ↑
ENR Energizer	$31.68 -0.8%	6/2/2015	0.1%	10.00 million shs	Open Market	New	$27.68 - $37.89	Short Interest ↓
ULBI Ultralife	$6.82 -3.0%	6/2/2015		1.60 million shs	Open Market	Additional	$3.71 - $11.85	Positive News
PVH PVH	$122.12 -0.9%	6/1/2015	5.4%	$500 million	Open Market	New	$69.27 - $123.90	Short Interest ↓
WKC World Kinect	$22.78 -0.3%	6/1/2015	2.8%	$100 million	Open Market	Reinstated	$17.69 - $30.65
ORLY O'Reilly Automotive	$950.08 +0.9%	5/29/2015	2.2%	$500 million	Open Market	Additional	$767.27 - $1,005.96	Positive News
NSP Insperity	$117.22 +1.0%	5/29/2015	7.0%	1.00 million shs	Open Market	Additional	$93.56 - $131.09	Analyst Upgrade News Coverage
RFP Resolute Forest Products	$21.92	5/29/2015	4.4%	$50 million	Open Market	Additional	$11.55 - $22.62	Analyst Report News Coverage
DCI Donaldson	$65.35 -0.3%	5/29/2015	0.3%	14.00 million shs	Open Market	New	$57.05 - $66.96	Short Interest ↓
BNS Bank of Nova Scotia	$48.69 +0.3%	5/29/2015	4.0%	24.00 million shs	Open Market	New	$39.79 - $55.91	Short Interest ↑ High Trading Volume
A Agilent Technologies	$139.03 -0.4%	5/28/2015	8.1%	$1.14 billion	Open Market	New	$96.80 - $159.59	Insider Selling Short Interest ↓ News Coverage
BBGI Beasley Broadcast Group	$0.88	5/28/2015	1.0%	$1 million	Open Market	New	$0.60 - $1.39	Analyst Report Short Interest ↑ Gap Up
SEIC SEI Investments	$63.55 -0.6%	5/27/2015	2.5%	$200 million	Open Market	Additional	$52.19 - $64.94	Short Interest ↑ Positive News
SMTC Semtech	$21.91 -1.5%	5/27/2015	4.8%	$70 million	Open Market	Additional	$13.13 - $35.18	Positive News
PRA ProAssurance	$13.79 -1.6%	5/27/2015	4.0%	$100 million	Open Market	Additional	$11.87 - $20.06	Short Interest ↑
CPRI Capri	$50.24 -0.4%	5/27/2015	5.4%	$500 million	Open Market	Additional	$34.17 - $69.25	Analyst Report Short Interest ↑
MBFI MB Financial	$42.38	5/27/2015	27.0%	$50 million	Open Market	New	$37.13 - $51.59	Gap Up High Trading Volume
UVSP Univest Financial	$22.03 -1.2%	5/27/2015		1.00 million shs	Open Market	Additional	$16.10 - $29.05	Short Interest ↑ News Coverage
PTSI P.A.M. Transportation Services	$20.78 -5.0%	5/22/2015		8.00 million shs	Dutch Auction	New	$15.66 - $31.36	Short Interest ↓ Positive News
LSTR Landstar System	$193.65 -1.0%	5/22/2015	0.1%	3.00 million shs	Open Market	Additional	$160.05 - $208.62	News Coverage Positive News
CBSH Commerce Bancshares	$53.41 -1.3%	5/22/2015	2.3%	$100 million	Private Placement	New	$40.91 - $66.86	Short Interest ↓ Positive News
AWR American States Water	$80.42 -1.1%	5/21/2015	8.0%	1.20 million shs	Open Market	New	$75.20 - $99.19	Short Interest ↑
CSV Carriage Services	$25.01 -1.1%	5/21/2015	5.3%	$25 million	Open Market	New	$18.06 - $35.99	Short Interest ↑ News Coverage
LNC Lincoln National	$26.97 -1.2%	5/21/2015	6.7%	$1 billion	Open Market	Additional	$18.50 - $36.50	News Coverage
INTU Intuit	$625.03 -0.5%	5/21/2015	6.8%	$2 billion	Open Market	Additional	$370.62 - $631.07	Short Interest ↑ Positive News
IROQ IF Bancorp	$16.03 -3.0%	5/21/2015	0.3%	210,000 shs	Open Market	New	$13.75 - $18.51	Short Interest ↓ Positive News Gap Up
NAT Nordic American Tankers	$4.20 -0.7%	5/21/2015	0.2%	2.50 million shs	Open Market	New	$2.83 - $4.83
MMC Marsh & McLennan Companies	$189.47 +0.4%	5/21/2015	6.3%	$2 billion	Open Market	New	$151.86 - $202.81	Positive News
UNM Unum Group	$45.22 -0.2%	5/21/2015	8.6%	$750 million	Open Market	New	$36.27 - $52.15	Positive News
VPG Vishay Precision Group	$34.07 +1.3%	5/21/2015	0.8%	1.50 million shs	Open Market	Additional	$27.93 - $45.69
WWD Woodward	$136.13 -0.2%	5/20/2015	7.1%	$250 million	Open Market	New	$88.30 - $140.73	Short Interest ↑
RNR RenaissanceRe	$196.00 +0.6%	5/20/2015	10.4%	$500 million	Open Market	Additional	$174.22 - $227.16	Short Interest ↑ Positive News
NTCT NetScout Systems	$21.95 -0.9%	5/20/2015		20.00 million shs	Open Market	New	$19.74 - $36.24	Short Interest ↑
KAI Kadant	$280.31 -1.4%	5/20/2015	3.8%	$20 million	Mixed Offer	Additional	$175.66 - $288.24	News Coverage
LDOS Leidos	$108.24 +0.3%	5/20/2015	3.2%	$100 million	Open Market	New	$76.58 - $111.39	News Coverage
AAON AAON	$73.87 -0.5%	5/20/2015	0.2%	2.75 million shs	Open Market	Additional	$46.87 - $75.24	Insider Selling News Coverage Positive News
BRKR Bruker	$73.48 -0.4%	5/20/2015			Open Market	New	$53.79 - $84.84	Short Interest ↓
CFFI C&F Financial	$68.19 -0.9%	5/20/2015	44.0%	$5 million	Open Market	New	$48.01 - $72.00	Short Interest ↑ News Coverage
CDW CDW	$227.32 -0.6%	5/19/2015	3.0%	2.00 million shs	Private Placement	New	$160.66 - $229.42	Short Interest ↑ News Coverage
BG Bunge Global	$100.95 -0.7%	5/19/2015	3.8%	$500 million	Open Market	New	$87.86 - $116.59	Positive News
CSS CSS Industries	$9.40	5/19/2015	0.2%	500,000 shs	Open Market	Additional	$3.54 - $9.40	News Coverage
NMR Nomura	$4.51	5/19/2015		25.00 million shs	Open Market	New	$3.38 - $4.54	Short Interest ↓ Positive News
THO THOR Industries	$118.25 -1.2%	5/19/2015	1.8%	$60 million	Private Placement	New	$74.09 - $122.00
TTWO Take-Two Interactive Software	$160.95 -0.3%	5/18/2015	0.4%	10.00 million shs	Open Market	Additional	$99.97 - $164.85	Short Interest ↑
HTH Hilltop	$35.21 -0.7%	5/18/2015	1.4%	$30 million	Open Market	New	$26.78 - $35.66	News Coverage
CDW CDW	$227.32 -0.6%	5/18/2015	3.0%	2.00 million shs	Private Placement	New	$160.66 - $229.42	Short Interest ↑ News Coverage
EMKR EMCORE	$0.49 +8.4%	5/15/2015	22.5%	$45 million	Dutch Auction	New	$0.36 - $1.49	Analyst Report Short Interest ↓ News Coverage Gap Up
CARB Carbonite	$22.98	5/14/2015	6.9%	$20 million	Open Market	New	$11.86 - $29.77
MOS Mosaic	$35.73 -1.1%	5/14/2015	8.8%	$1.50 billion	Open Market	New	$31.44 - $57.46
KSU Kansas City Southern	$293.59	5/14/2015	4.8%	$500 million	Open Market	New	$190.64 - $315.39	Analyst Report High Trading Volume
JACK Jack in the Box	$81.63 +0.2%	5/13/2015	3.0%	$100 million	Open Market	Additional	$60.43 - $99.56	Short Interest ↓ Negative News
LUV Southwest Airlines	$28.88 -1.7%	5/13/2015	5.4%	$1.50 billion	Open Market	New	$21.91 - $39.53	Short Interest ↑
M Macy's	$20.12 -1.1%	5/13/2015	6.9%	$1.50 billion	Mixed Offer	Additional	$10.54 - $25.12	Positive News
MSA MSA Safety	$168.83 +0.0%	5/13/2015	6.0%	$100 million	Open Market	New	$122.57 - $185.57	Positive News
NKSH National Bankshares	$32.35 -2.8%	5/13/2015		100,000 shs	Open Market	New	$22.28 - $43.78	Short Interest ↓ News Coverage
RL Ralph Lauren	$144.20 -1.0%	5/13/2015	4.4%	$500 million	Open Market	Additional	$103.17 - $148.04	Positive News
SAM Boston Beer	$345.59 -1.1%	5/13/2015	1.5%	$50 million	Open Market	Additional	$296.27 - $420.49
CTRL Control4	$23.91	5/13/2015	8.8%	$20 million	Open Market	New	$15.59 - $37.62	High Trading Volume
DAL Delta Air Lines	$40.23 -1.0%	5/13/2015	137.0%	$5 billion	Open Market	New	$30.60 - $49.81	Short Interest ↑
HMHC Houghton Mifflin Harcourt	$21.03	5/13/2015	4.5%	$150 million	Private Placement	New	$6.85 - $21.19	Analyst Report
AXP American Express	$187.34 -0.2%	5/12/2015	0.2%	150.00 million shs	Open Market	New	$140.91 - $188.30	Positive News
MCK McKesson	$462.98 +1.2%	5/12/2015	0.9%	$500 million	Mixed Offer	New	$331.75 - $476.35
WSBF Waterstone Financial	$14.20 -1.6%	5/12/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $17.70	Positive News
ZIXI ZIX	$8.49	5/12/2015	5.6%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Report
LYB LyondellBasell Industries	$95.08 -0.6%	5/8/2015			Open Market	New	$81.24 - $102.04	Short Interest ↓ Positive News
MCHP Microchip Technology	$90.18 -0.7%	5/7/2015			Open Market	Additional	$68.40 - $94.30	Analyst Downgrade News Coverage Positive News
IT Gartner	$451.11 -0.3%	5/7/2015	16.1%	$1.20 billion	Open Market	New	$292.60 - $469.58	Analyst Upgrade Short Interest ↓
NNI Nelnet	$88.22 -0.4%	5/7/2015	0.3%	5.00 million shs	Open Market	New	$81.67 - $101.60	Short Interest ↑
NICE NICE	$199.51 -0.8%	5/7/2015		$100 million	Open Market	New	$149.54 - $231.54	Analyst Revision
NUAN Nuance Communications	$55.99	5/7/2015	9.3%	$500 million	Open Market	Additional	$39.90 - $56.00
NVDA NVIDIA	$495.22	5/7/2015	14.2%	$1.62 billion	Open Market	Additional	$140.34 - $505.48	Analyst Revision
SKYW SkyWest	$52.20 -1.3%	5/7/2015	0.2%	1.25 million shs	Mixed Offer	New	$15.64 - $53.76
TDC Teradata	$43.51 -0.4%	5/7/2015	4.9%	$300 million	Open Market	Additional	$32.33 - $57.73	Short Interest ↑
POOL Pool	$398.71 -0.9%	5/7/2015	3.5%	$100 million	Open Market	Additional	$296.89 - $423.97
ACRE Ares Commercial Real Estate	$10.36 -2.7%	5/7/2015	6.1%	$20 million	Open Market	New	$7.52 - $12.74
BIIB Biogen	$258.77 -0.7%	5/7/2015	5.3%	$5 billion	Open Market	Additional	$220.86 - $319.76
HMHC Houghton Mifflin Harcourt	$21.03	5/7/2015	8.9%	$300 million	Open Market	Additional	$6.85 - $21.19	Analyst Report
HFC HollyFrontier	$0.00	5/6/2015	13.0%	$1 billion	Open Market	New	$27.17 - $41.47
IDXX IDEXX Laboratories	$555.05 -0.4%	5/6/2015	0.1%	8.00 million shs	Open Market	Additional	$372.50 - $568.30	Short Interest ↓ Positive News
EMKR EMCORE	$0.49 +8.4%	5/6/2015	23.7%	$45 million	Dutch Auction	New	$0.36 - $1.49	Analyst Report Short Interest ↓ News Coverage Gap Up
ALXN Alexion Pharmaceuticals	$182.50	5/6/2015	1.6%	$500 million	Open Market	Additional	$99.91 - $187.45
PNNT PennantPark Investment	$6.91 -0.4%	5/6/2015	5.0%	$35 million	Open Market	New	$4.70 - $7.07	News Coverage
RLJ RLJ Lodging Trust	$11.72 -1.3%	5/6/2015	5.1%	$200 million	Open Market	New	$9.06 - $12.92	Analyst Upgrade Insider Selling News Coverage
TRI Thomson Reuters	$146.22 +0.5%	5/6/2015	3.1%	$1 billion	Open Market	New	$112.84 - $146.71	Short Interest ↓ News Coverage Positive News
OSTK Overstock.com	$0.00	5/6/2015	4.8%	$25 million	Open Market	New	$13.71 - $39.27	Gap Up
KWR Quaker Chemical	$213.42 -3.3%	5/6/2015	8.9%	$100 million	Open Market	New	$138.67 - $221.94
VSI Vitamin Shoppe	$6.50	5/6/2015	8.6%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
MT ArcelorMittal	$28.39 -0.7%	5/5/2015			Open Market	New	$21.30 - $32.49
TTGT TechTarget	$34.86 -3.4%	5/5/2015	2.9%	$10 million	Open Market	Additional	$23.43 - $52.95	Positive News
UFCS United Fire Group	$20.12 -0.5%	5/5/2015	0.2%	1.57 million shs	Open Market	Additional	$18.41 - $32.54	Short Interest ↑ News Coverage
RP RealPage	$88.72	5/5/2015	3.2%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
AOSL Alpha and Omega Semiconductor	$26.06 -1.8%	5/5/2015			Open Market	Additional	$20.03 - $38.87	Insider Selling Short Interest ↓ News Coverage
FAST Fastenal	$64.77 -0.1%	5/5/2015		4.00 million shs	Open Market	Additional	$45.70 - $65.66	News Coverage
EA Electronic Arts	$136.81 +0.0%	5/5/2015	5.3%	$1 billion	Open Market	New	$108.53 - $143.47	Insider Selling
EFSC Enterprise Financial Services	$44.65 -1.8%	5/4/2015	0.5%	2.00 million shs	Open Market	New	$32.97 - $56.35	Short Interest ↓ Analyst Revision News Coverage
IDTI Integrated Device Technology	$48.99	5/4/2015	113.0%	$300 million	Open Market	New	$27.71 - $49.00	High Trading Volume
ALGN Align Technology	$274.00 -1.0%	5/4/2015	0.6%	$30 million	Open Market	Additional	$176.34 - $413.20	Short Interest ↓
PRSS CafePress	$1.47	5/4/2015	4.9%	$3.50 million	Open Market	New	$1.12 - $2.01
WAFD WaFd	$32.96 -1.6%	5/4/2015	0.2%	5.00 million shs	Open Market	Additional	$23.36 - $37.29	Analyst Revision
WSBF Waterstone Financial	$14.20 -1.6%	5/1/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $17.70	Positive News
EFX Equifax	$247.29 -0.9%	5/1/2015	4.6%	$550 million	Open Market	Additional	$159.95 - $252.60	Analyst Report Positive News
HST Host Hotels & Resorts	$19.47 -1.0%	4/30/2015	3.3%	$500 million	Open Market	New	$14.51 - $20.22	Short Interest ↑
GNBC Green Bancorp	$17.14	4/30/2015		$15 million	Open Market	New	$16.21 - $25.15	High Trading Volume
CFR Cullen/Frost Bankers	$108.49 -1.1%	4/30/2015	2.2%	$100 million	Open Market	New	$82.25 - $139.33	Short Interest ↓ Analyst Revision News Coverage
AIT Applied Industrial Technologies	$172.69 -0.8%	4/30/2015		1.50 million shs	Mixed Offer	New	$116.94 - $176.43	Positive News
AIG American International Group	$67.75 -0.2%	4/30/2015	4.4%	$3.50 billion	Open Market	Additional	$45.66 - $68.03	Analyst Report
COR Cencora	$205.38 +0.9%	4/30/2015	4.0%	$1 billion	Open Market	New	$147.48 - $205.83	Insider Selling
LPLA LPL Financial	$227.62 -0.4%	4/30/2015	59.0%	$200 million	Open Market	Additional	$179.00 - $257.64	Positive News
RGS Regis	$9.45 -9.5%	4/30/2015	5.5%	$50 million	Open Market	Additional	$5.70 - $37.00	Gap Up
NSIT Insight Enterprises	$177.19 -0.4%	4/29/2015	8.3%	$10 million	Open Market	Additional	$99.01 - $186.16	Positive News
MEOH Methanex	$47.36 -1.4%	4/29/2015		4.55 million shs	Open Market	New	$36.74 - $54.83
MFNC Mackinac Financial	$21.50	4/29/2015	19.0%	$750,000.00	Open Market	Additional	$9.03 - $22.19	Analyst Report
KAMN Kaman	$23.95 -0.7%	4/29/2015	8.9%	$100 million	Open Market	New	$18.06 - $26.51	Short Interest ↑
ASH Ashland	$84.31 -0.7%	4/29/2015	11.4%	$1 billion	Open Market	New	$70.82 - $112.71
CIT CIT Group	$53.50	4/28/2015	2.5%	$200 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
CMA Comerica	$55.81 -1.3%	4/28/2015	0.1%	10.00 million shs	Open Market	Additional	$28.40 - $77.34	Analyst Upgrade Short Interest ↓ Analyst Revision Positive News
CALX Calix	$43.69 -0.5%	4/28/2015	9.7%	$40 million	Open Market	New	$31.95 - $71.59	Short Interest ↓
MWA Mueller Water Products	$14.40 -1.4%	4/28/2015	3.2%	$50 million	Open Market	New	$10.65 - $16.62	News Coverage
PROV Provident Financial	$12.61 -0.5%	4/28/2015	0.3%	430,000 shs	Open Market	New	$10.16 - $14.98	Analyst Report Short Interest ↑ Gap Up
MDXG MiMedx Group	$8.77 -1.5%	4/27/2015	0.9%	$10 million	Open Market	Additional	$2.72 - $9.27	News Coverage
AAPL Apple	$192.53 -0.5%	4/27/2015	6.5%	$50 billion	Open Market	Additional	$124.17 - $199.62	Short Interest ↑
AIR AAR	$62.40 -0.5%	4/27/2015	11.3%	$135 million	Tender Offers	New	$44.21 - $73.95	Short Interest ↑
AMAT Applied Materials	$162.07 -0.6%	4/27/2015	12.2%	$3 billion	Open Market	New	$95.03 - $165.01	Insider Selling Short Interest ↑ News Coverage
HZO MarineMax	$38.90 -0.8%	4/27/2015	0.2%	1.00 million shs	Open Market	New	$25.60 - $42.88	Short Interest ↓
FCB FCB Financial	$33.58	4/27/2015		$30 million	Open Market	New	$31.52 - $62.95	High Trading Volume
GGG Graco	$86.76 -0.1%	4/24/2015	10.2%	6.00 million shs	Open Market	Additional	$65.93 - $87.94
SPG Simon Property Group	$142.64 -1.1%	4/24/2015	3.4%	$2 billion	Open Market	New	$100.17 - $146.91	Short Interest ↑
HA Hawaiian	$14.20 -3.3%	4/23/2015	7.8%	$100 million	Open Market	New	$3.70 - $14.71	Short Interest ↓
FFNW First Financial Northwest	$13.48 -1.9%	4/23/2015	10.4%	1.49 million shs	Open Market	New	$9.70 - $15.40	Short Interest ↓ Analyst Revision News Coverage Positive News
NTRS Northern Trust	$84.38 -0.7%	4/22/2015	6.4%	15.00 million shs	Open Market	New	$62.44 - $100.25	Short Interest ↓ Positive News
MANH Manhattan Associates	$215.32 -0.6%	4/21/2015	0.6%	$26.30 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
TRV Travelers Companies	$190.49 +0.6%	4/21/2015	15.3%	$5 billion	Open Market	Additional	$157.33 - $194.51	Analyst Report News Coverage
CP Canadian Pacific Kansas City	$79.06 -0.3%	4/21/2015		9.14 million shs	Open Market	New	$68.92 - $85.40	News Coverage
ASB Associated Banc	$21.39 -1.6%	4/21/2015		$125 million	Open Market	Additional	$14.47 - $24.21	Short Interest ↓ News Coverage
FBRC FBR & Co.	$17.55	4/21/2015	9.0%	750,000 shs	Open Market	Additional	$10.57 - $19.53
FULT Fulton Financial	$16.46 -1.8%	4/21/2015	2.2%	$50 million	Open Market	New	$9.64 - $17.50	Analyst Downgrade Short Interest ↑ News Coverage
GRPN Groupon	$12.84 -0.5%	4/20/2015	6.1%	$300 million	Open Market	New	$2.89 - $16.25
PCTI PCTEL	$6.99 -0.1%	4/20/2015	2.7%	500,000 shs	Open Market	Additional	$3.78 - $7.00	Analyst Report News Coverage
MINI Mobile Mini	$29.50	4/17/2015	2.5%	$50 million	Open Market	Additional	$18.41 - $45.75	News Coverage
COST Costco Wholesale	$660.08 -0.5%	4/17/2015	6.2%	$4 billion	Open Market	New	$447.90 - $681.91	Analyst Report Short Interest ↑ Analyst Revision
ADS Alliance Data Systems	$0.00	4/16/2015	2.1%	$400 million	Open Market	Additional	$53.30 - $128.16	Analyst Report
GWW W.W. Grainger	$828.69 +0.2%	4/16/2015	22.3%	15.00 million shs	Open Market	New	$534.01 - $841.00	Positive News
FORM FormFactor	$41.71 -0.5%	4/16/2015	4.8%	$25 million	Open Market	New	$21.66 - $42.38	Short Interest ↓
DFS Discover Financial Services	$112.40 -0.2%	4/16/2015	8.3%	$2.20 billion	Mixed Offer	New	$79.04 - $122.50	Short Interest ↓ News Coverage
KALU Kaiser Aluminum	$71.19 -2.6%	4/16/2015	7.3%	$100 million	Open Market	Additional	$53.67 - $94.55	News Coverage Positive News
NOK Nokia Oyj	$3.42 +1.5%	4/15/2015				Suspended	$2.94 - $5.04	Short Interest ↓
EV Eaton Vance	$25.72 -0.5%	4/15/2015	7.0%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
WAFD WaFd	$32.96 -1.6%	4/15/2015	1.5%	1.40 million shs	Open Market	Additional	$23.36 - $37.29	Analyst Revision
ETH Ethan Allen Interiors	$0.00	4/14/2015	6.9%	2.00 million shs	Open Market	Additional	$12.65 - $32.15
FAST Fastenal	$64.77 -0.1%	4/14/2015	1.4%	4.00 million shs	Open Market	Additional	$45.70 - $65.66	News Coverage
CSX CSX	$34.67 -0.2%	4/14/2015	6.1%	$2 billion	Open Market	New	$27.60 - $35.09	Short Interest ↓
GPRK GeoPark	$8.57 -1.3%	4/14/2015		$10 million	Open Market	Reinstated	$8.05 - $16.17
GE General Electric	$127.63 -0.5%	4/10/2015	17.4%	$50 billion	Open Market	New	$64.30 - $129.20	Short Interest ↑
CNQ Canadian Natural Resources	$65.52 +0.3%	4/7/2015		54.64 million shs	Open Market	New	$48.81 - $68.74	Short Interest ↑
BSRR Sierra Bancorp	$22.55 -1.3%	4/6/2015	3.7%	500,000 shs	Open Market	Additional	$15.01 - $23.21	Short Interest ↑ Analyst Revision News Coverage
AME AMETEK	$164.89 -0.1%	4/2/2015	2.8%	$350 million	Open Market	Additional	$131.52 - $165.52	Short Interest ↑ Positive News
AUDC AudioCodes	$12.07 -0.9%	4/2/2015		$15 million	Open Market	Additional	$7.14 - $20.60	Short Interest ↑
SPG Simon Property Group	$142.64 -1.1%	4/2/2015	3.2%	$2 billion	Open Market	New	$100.17 - $146.91	Short Interest ↑
DENN Denny's	$10.88 +0.2%	4/1/2015	109.0%	$100 million	Open Market	Additional	$8.11 - $13.00	Short Interest ↓
FC Franklin Covey	$43.53 +1.3%	4/1/2015	9.5%	$30 million	Open Market	Additional	$32.19 - $49.77	Upcoming Earnings Short Interest ↑ High Trading Volume
BFIN BankFinancial	$10.26 -2.0%	3/30/2015	5.3%	16.00 million shs	Open Market	New	$6.81 - $12.79	Analyst Report Short Interest ↓ Analyst Revision
CENX Century Aluminum	$12.14 -4.2%	3/26/2015	3.9%	$50 million	Open Market	Additional	$5.70 - $13.17	Insider Selling Short Interest ↑ News Coverage
CPF Central Pacific Financial	$19.68 -1.6%	3/26/2015	9.4%	$75 million	Open Market	Additional	$13.22 - $24.55	Short Interest ↑ Negative News
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	3/26/2015	11.6%	$150 million	Open Market	New	$21.10 - $34.40
MKC McCormick & Company, Incorporated	$68.42 +0.3%	3/25/2015	69.0%	$600 million	Open Market	New	$59.13 - $94.39	News Coverage
REX REX American Resources	$47.30 -1.3%	3/25/2015	6.3%	500,000 shs	Open Market	Additional	$27.42 - $51.19	Short Interest ↑ News Coverage
RHT Red Hat	$187.71	3/25/2015	3.6%	$500 million	Open Market	New	$115.31 - $189.14
BANR Banner	$53.56 -2.1%	3/25/2015	5.3%	14.00 million shs	Open Market	New	$39.31 - $67.30	Short Interest ↑ Analyst Revision News Coverage
AZO AutoZone	$2,585.61 +0.7%	3/24/2015	3.6%	$750 million	Open Market	Additional	$2,277.88 - $2,750.00	Analyst Downgrade Short Interest ↓
MRK Merck & Co., Inc.	$109.02 +0.2%	3/24/2015	65.0%	$10 billion	Open Market	Additional	$96.36 - $119.65	Short Interest ↓ Positive News
MEG Montrose Environmental Group	$32.13 -2.3%	3/23/2015	5.5%	$120 million	Open Market	New	$21.96 - $55.00
BEL Belmond	$24.99	3/23/2015		$75 million	Open Market	New	$10.30 - $25.38
GFF Griffon	$60.95 -1.2%	3/20/2015	6.2%	$50 million	Open Market	New	$25.97 - $62.45	Short Interest ↑ News Coverage
LOW Lowe's Companies	$222.55 -0.2%	3/20/2015	6.9%	$5 billion	Open Market	Additional	$181.85 - $237.21
IRBT iRobot	$38.70 +0.4%	3/19/2015	5.3%	$50 million	Mixed Offer	New	$28.23 - $51.49	Short Interest ↓ Positive News
ATU Actuant	$0.00	3/18/2015	11.3%	7.00 million shs	Open Market	Additional	$19.07 - $27.97
STBZ State Bank Financial	$21.59	3/17/2015	2.9%	1.00 million shs		New	$20.16 - $35.99	High Trading Volume
ISBC Investors Bancorp	$13.87	3/16/2015	5.2%	17.90 million shs	Open Market	New	$12.60 - $17.67	Analyst Report News Coverage
NRG NRG Energy	$51.70 -0.3%	3/16/2015	1.3%	$100 million	Open Market	Additional	$30.25 - $52.16	Analyst Downgrade News Coverage
AIR AAR	$62.40 -0.5%	3/16/2015	19.7%	$250 million	Open Market	New	$44.21 - $73.95	Short Interest ↑
CALL magicJack VocalTec	$8.67	3/16/2015	16.0%	$20 million	Open Market	New	$7.25 - $8.70
IBP Installed Building Products	$182.82 -1.5%	3/16/2015	0.9%	$6.10 million	Private Placement	New	$85.28 - $189.07	Short Interest ↑ News Coverage
CLH Clean Harbors	$174.51 -0.8%	3/13/2015	4.6%	$150 million	Open Market	Additional	$110.96 - $179.49	Positive News
CHE Chemed	$584.75 +0.1%	3/13/2015	58.0%	$100 million	Open Market	Additional	$481.99 - $596.91
ITG Investment Technology Group	$30.23	3/13/2015	1.6%	$15 million	Open Market	Additional	$19.10 - $30.34	News Coverage
MGPI MGP Ingredients	$98.52 -2.5%	3/12/2015	1.3%	$3.50 million	Open Market	New	$82.60 - $124.96	Positive News
ULTA Ulta Beauty	$489.99 +0.6%	3/12/2015	14.0%	$100 million	Open Market	New	$368.02 - $556.60
ESL Esterline Technologies	$122.49	3/12/2015	5.8%	$200 million	Open Market	Additional	$69.05 - $122.50
DG Dollar General	$135.95 +0.3%	3/12/2015	4.4%	$1 billion	Open Market	Additional	$101.09 - $251.00	Short Interest ↑
DSPG DSP Group	$21.98	3/12/2015	4.0%	$10 million	Open Market	New	$13.42 - $22.00
DFS Discover Financial Services	$112.40 -0.2%	3/11/2015	8.2%	$2.20 billion	Open Market	New	$79.04 - $122.50	Short Interest ↓ News Coverage
IBOC International Bancshares	$54.32 -0.6%	3/11/2015	2.4%	$40 million	Open Market	New	$39.10 - $54.72	Analyst Downgrade Short Interest ↓ News Coverage
HBAN Huntington Bancshares	$12.72 -0.7%	3/11/2015	44.0%	$366 million	Open Market	New	$9.13 - $15.62	Analyst Report Analyst Revision News Coverage
FITB Fifth Third Bancorp	$34.49 -0.9%	3/11/2015	4.9%	$765 million	Open Market	New	$22.11 - $38.06	Options Volume Analyst Revision News Coverage
CMA Comerica	$55.81 -1.3%	3/11/2015	4.7%	$393 million	Open Market	New	$28.40 - $77.34	Analyst Upgrade Short Interest ↓ Analyst Revision Positive News
COF Capital One Financial	$131.12 -0.7%	3/11/2015	6.9%	$3.13 billion	Open Market	New	$83.93 - $132.50	Short Interest ↓ Positive News
BK Bank of New York Mellon	$52.05 -0.3%	3/11/2015	6.9%	$3.10 billion	Open Market	New	$39.65 - $52.31	Positive News
AG First Majestic Silver	$6.15 -0.6%	3/11/2015		5.88 million shs	Open Market	New	$4.38 - $9.07	Analyst Upgrade Options Volume News Coverage
AXP American Express	$187.34 -0.2%	3/11/2015	7.9%	$6.60 billion	Open Market	New	$140.91 - $188.30	Positive News
BAC Bank of America	$33.67 -0.6%	3/11/2015	2.4%	$4 billion	Open Market	New	$24.96 - $37.00	Short Interest ↑
TFC Truist Financial	$36.92 -1.0%	3/11/2015	2.9%	$820 million	Open Market	New	$25.56 - $53.34	Analyst Downgrade Short Interest ↑ News Coverage
STI SunTrust Banks	$70.13	3/11/2015	3.9%	$875 million	Open Market	New	$46.05 - $71.75	News Coverage High Trading Volume
USB U.S. Bancorp	$43.28 -0.8%	3/11/2015	3.8%	$3.02 billion	Open Market	New	$27.27 - $49.95	Analyst Upgrade Analyst Revision
STT State Street	$77.46 -0.3%	3/11/2015	5.9%	$1.80 billion	Open Market	New	$62.78 - $94.74	Positive News
RF Regions Financial	$19.38 -0.9%	3/11/2015	6.6%	$875 million	Open Market	New	$13.72 - $24.33	Analyst Revision
PNC The PNC Financial Services Group	$154.85 -0.5%	3/11/2015	5.7%	$2.88 billion	Open Market	New	$109.40 - $169.07	Positive News
MS Morgan Stanley	$93.25 -0.4%	3/11/2015	4.2%	$3.10 billion	Open Market	New	$69.42 - $100.99
NTRS Northern Trust	$84.38 -0.7%	3/11/2015	48.0%	$675 million	Open Market	New	$62.44 - $100.25	Short Interest ↓ Positive News
JPM JPMorgan Chase & Co.	$170.10 -0.1%	3/11/2015	2.8%	$6.40 billion	Open Market	New	$123.11 - $170.69	Short Interest ↑
KEY KeyCorp	$14.40 -1.0%	3/11/2015	5.8%	$725 million	Open Market	New	$8.53 - $20.30	Short Interest ↑ Analyst Revision
TCO Taubman Centers	$42.99	3/10/2015	5.1%	$250 million	Open Market	Additional	$26.24 - $53.40
TCPC BlackRock TCP Capital	$11.54 -0.9%	3/10/2015		$50 million	Open Market	New	$9.60 - $13.52	News Coverage
TCRD THL Credit	$0.00	3/10/2015		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
SENEA Seneca Foods	$52.44 -1.1%	3/10/2015	23.3%	2.50 million shs	Open Market	Additional	$32.50 - $65.65
QCOM QUALCOMM	$144.63 -0.8%	3/9/2015	12.7%	$15 billion	Open Market	New	$101.47 - $146.89
AEGN Aegion	$29.99	3/9/2015	39.0%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
WSBF Waterstone Financial	$14.20 -1.6%	3/6/2015	5.3%	1.72 million shs	Open Market	New	$9.62 - $17.70	Positive News
BIG Big Lots	$7.79 -2.6%	3/6/2015	7.7%	$200 million	Open Market	New	$3.47 - $19.97	Short Interest ↓ Positive News
CPTA Capitala Finance	$0.00	3/4/2015		$12 million	Open Market	New	$8.40 - $26.77	Analyst Report
HTGC Hercules Capital	$16.67 -1.4%	3/4/2015	5.4%	$50 million	Open Market	New	$10.94 - $18.05
ORIT Oritani Financial	$18.60	3/4/2015	5.3%	2.21 million shs	Open Market	New	$14.07 - $19.50
SYK Stryker	$299.46 +0.1%	3/3/2015	5.7%	$2 billion	Open Market	New	$241.68 - $306.93	Positive News
BNS Bank of Nova Scotia	$48.69 +0.3%	3/3/2015	0.3%	4.00 million shs	Open Market	Additional	$39.79 - $55.91	Short Interest ↑ High Trading Volume
BBY Best Buy	$78.28 -0.2%	3/3/2015	36.4%	$5 billion	Open Market	Reinstated	$62.30 - $93.32	Positive News
BCC Boise Cascade	$129.36 -0.5%	3/2/2015	57.0%	2.00 million shs	Open Market	New	$59.32 - $131.47	Short Interest ↑ News Coverage
HTGC Hercules Capital	$16.67 -1.4%	3/2/2015	5.4%	$50 million	Open Market	New	$10.94 - $18.05
EGHT 8X8	$3.78 -3.1%	3/2/2015	2.9%	$20 million	Open Market	New	$2.15 - $6.49
STKL SunOpta	$5.47 -0.2%	3/2/2015		$30 million	Open Market	New	$2.79 - $9.73	Positive News
DRQ Dril-Quip	$23.27 -1.3%	2/27/2015	3.5%	$100 million	Open Market	New	$20.56 - $35.95	Short Interest ↑
G Genpact	$34.71 +0.3%	2/27/2015	5.2%	$250 million	Open Market	New	$29.41 - $48.58	Short Interest ↓ Analyst Revision News Coverage
GPS GAP	$20.91 -0.9%	2/26/2015	5.7%	$1 billion	Open Market	New	$7.22 - $22.08	Options Volume
ANSS ANSYS	$362.88 +0.3%	2/26/2015	5.4%	5.00 million shs	Open Market	Additional	$230.00 - $364.31	Short Interest ↑
AES AES	$19.25 -0.5%	2/26/2015	4.4%	$400 million	Open Market	New	$11.43 - $29.11	Short Interest ↓
BLMN Bloomin' Brands	$28.15 -0.7%	2/26/2015	2.2%	$70 million	Private Placement	New	$19.97 - $28.75	News Coverage
COWN Cowen	$38.99	2/26/2015	2.5%	$14.70 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
CENX Century Aluminum	$12.14 -4.2%	2/26/2015	1.1%	$20 million	Open Market	Additional	$5.70 - $13.17	Insider Selling Short Interest ↑ News Coverage
URBN Urban Outfitters	$35.69 -1.9%	2/26/2015	15.2%	20.00 million shs	Open Market	Additional	$23.33 - $38.13	Analyst Upgrade News Coverage
SBBX SB One Bancorp	$18.51	2/26/2015		230,000 shs	Mixed Offer	New	$10.96 - $25.24	Gap Up High Trading Volume
ROST Ross Stores	$138.39 +0.1%	2/26/2015	6.4%	$1.40 billion	Open Market	New	$99.00 - $139.22	Short Interest ↑ Positive News
OLBK Old Line Bancshares	$28.83	2/26/2015	4.6%	500,000 shs	Open Market	New	$24.12 - $31.22	High Trading Volume
PFG Principal Financial Group	$78.67 -0.7%	2/25/2015	1.0%	$150 million	Open Market	New	$65.17 - $93.87
TTEC TTEC	$21.67 -1.2%	2/25/2015	25.0%	$25 million	Open Market	Additional	$15.27 - $54.20	Positive News
TJX TJX Companies	$93.81 +0.6%	2/25/2015	4.2%	$2 billion	Open Market	Additional	$72.92 - $94.29	Positive News
SMP Standard Motor Products	$39.81 -1.0%	2/25/2015	13.0%	$10 million	Open Market	Additional	$30.15 - $42.42	Short Interest ↑ Negative News
ABEV Ambev	$2.80 -0.7%	2/25/2015			Open Market	New	$2.40 - $3.23	Short Interest ↓
BBW Build-A-Bear Workshop	$22.99 -0.1%	2/25/2015	2.8%	$10 million	Open Market	New	$17.85 - $30.49	Insider Selling Short Interest ↓ News Coverage
CMCSA Comcast	$43.85 -0.6%	2/24/2015	6.6%	$10 billion	Open Market	Additional	$34.53 - $47.46	Options Volume News Coverage
GPX GP Strategies	$20.85	2/24/2015	2.4%	$15 million	Open Market	New	$9.36 - $20.93	Analyst Report High Trading Volume
HD Home Depot	$346.55 -0.2%	2/24/2015	11.7%	$18 billion	Open Market	New	$274.26 - $354.92	Short Interest ↑ High Trading Volume
DY Dycom Industries	$115.09 -0.5%	2/24/2015	2.7%	$40 million	Open Market	New	$77.33 - $117.25	Short Interest ↑
ECL Ecolab	$198.35 -0.3%	2/24/2015	3.0%	$1 billion	Open Market	New	$143.91 - $201.62	Short Interest ↓ Positive News
EXLS ExlService	$30.85 -0.3%	2/24/2015	1.8%	$20 million	Open Market	New	$25.17 - $35.94	Analyst Downgrade Short Interest ↑ News Coverage Positive News
MYGN Myriad Genetics	$19.14 -2.9%	2/24/2015	8.3%	$200 million	Open Market	Additional	$13.82 - $24.21	Positive News
VMI Valmont Industries	$233.51 -0.3%	2/24/2015	8.2%	$250 million	Open Market	Additional	$188.63 - $341.81	News Coverage Positive News
ZAGG ZAGG	$4.29	2/24/2015	7.0%	$15 million	Open Market	New	$2.06 - $8.23	Analyst Report News Coverage High Trading Volume
ITRI Itron	$75.51 -1.1%	2/23/2015	3.5%	$50 million	Open Market	New	$49.94 - $79.99	Short Interest ↑
UFS Domtar	$55.49	2/23/2015	10.7%	$300 million	Open Market	Additional	$29.07 - $55.50	Analyst Report
DK Delek US	$25.80 -1.3%	2/23/2015	6.0%	$125 million	Open Market	New	$19.39 - $31.22	Analyst Downgrade News Coverage
CTB Cooper Tire & Rubber	$60.17	2/23/2015	9.6%	$200 million	Open Market	New	$24.85 - $60.46
FNF Fidelity National Financial	$51.02 -0.7%	2/23/2015	1.8%	$185 million	Dutch Auction	New	$31.84 - $51.48	Short Interest ↑ Negative News
AER AerCap	$74.32 -0.8%	2/23/2015		$250 million	Open Market	New	$49.58 - $75.48	Short Interest ↓
CL Colgate-Palmolive	$79.71 +0.6%	2/19/2015	7.8%	$5 billion	Open Market	New	$67.62 - $82.09	Positive News
FII Federated Investors	$33.86 -0.2%	2/19/2015	4.0%	4.00 million shs	Open Market	New	$25.68 - $36.91
SEM Select Medical	$23.50 -1.6%	2/19/2015	28.3%	$500 million	Open Market	New	$21.28 - $33.51	Positive News
PATK Patrick Industries	$100.35 -0.9%	2/19/2015			Open Market	Additional	$59.44 - $102.50	Positive News
REGI Renewable Energy Group	$61.50	2/19/2015	7.9%	$30 million	Open Market	New	$32.54 - $70.79	Analyst Report News Coverage
NPO Enpro	$156.74 -1.4%	2/19/2015	56.0%	$80 million	Mixed Offer	New	$91.74 - $161.66	News Coverage
WRLD World Acceptance	$130.53 -2.6%	2/19/2015	3.4%	$25 million	Open Market	Additional	$63.75 - $160.07	Positive News
NVR NVR	$7,000.45 +0.3%	2/18/2015	5.5%	$300 million	Open Market	New	$4,519.05 - $7,075.00
FL Foot Locker	$31.15 -0.3%	2/18/2015	12.8%	$1 billion	Open Market	New	$14.84 - $47.22
GRMN Garmin	$128.54 -0.2%	2/18/2015	39.0%	$300 million	Open Market	New	$91.34 - $129.32	Short Interest ↑
HFC HollyFrontier	$0.00	2/18/2015	6.2%	$500 million	Open Market	New	$27.17 - $41.47
HSY Hershey	$186.44 +1.3%	2/18/2015	16.0%	$250 million	Open Market	Additional	$178.82 - $276.88	Insider Selling Short Interest ↑ News Coverage
CUTR Cutera	$3.53 -2.1%	2/18/2015	16.7%	$30 million	Open Market	Additional	$1.38 - $45.46	Short Interest ↓
UFCS United Fire Group	$20.12 -0.5%	2/17/2015	6.4%	1.61 million shs	Open Market	Additional	$18.41 - $32.54	Short Interest ↑ News Coverage
TEX Terex	$57.46 -1.9%	2/17/2015	6.9%	$200 million	Open Market	New	$41.69 - $65.64	Positive News
JKHY Jack Henry & Associates	$163.41 -0.3%	2/17/2015	6.1%	5.00 million shs	Open Market	Additional	$136.57 - $184.18	Short Interest ↓ Analyst Revision News Coverage
LEA Lear	$141.21 -0.4%	2/17/2015	7.8%	$661 million	Open Market	Additional	$117.79 - $157.90
WM Waste Management	$179.10 +0.5%	2/17/2015	45.0%	$1 billion	Open Market	New	$148.31 - $179.80	Analyst Revision News Coverage
IPG Interpublic Group of Companies	$32.64 -0.9%	2/13/2015	3.3%	$300 million	Open Market	New	$27.20 - $40.95	Positive News
RRGB Red Robin Gourmet Burgers	$12.47 -1.3%	2/13/2015	4.6%	$50 million	Open Market	New	$5.46 - $16.50	News Coverage
CBZ CBIZ	$62.59 0.0%	2/13/2015		5.00 million shs	Open Market	New	$45.22 - $63.12	Positive News
COLM Columbia Sportswear	$79.54 -1.1%	2/12/2015	5.6%	$200 million	Open Market	Additional	$66.01 - $98.32	Short Interest ↓ News Coverage
BWA BorgWarner	$35.85 -0.4%	2/12/2015	7.2%	$1 billion	Open Market	New	$31.63 - $51.14	Analyst Upgrade Short Interest ↓
AIG American International Group	$67.75 -0.2%	2/12/2015	3.3%	$2.50 billion	Open Market	Additional	$45.66 - $68.03	Analyst Report
BFAM Bright Horizons Family Solutions	$94.24 -1.5%	2/12/2015	7.6%	$250 million	Open Market	New	$62.08 - $98.87	Short Interest ↑
SFLY Shutterfly	$50.97	2/12/2015	17.7%	$300 million	Mixed Offer	Additional	$35.08 - $70.01
INWK InnerWorkings	$2.99	2/12/2015	62.0%	$20 million	Open Market	New	$0.87 - $5.81
MAR Marriott International	$225.51 +0.6%	2/12/2015	8.8%	25.00 million shs	Open Market	Additional	$146.42 - $226.63
LBTYA Liberty Global	$17.77 +0.9%	2/12/2015	4.3%	$2 billion	Open Market	Additional	$15.01 - $22.09	Short Interest ↑
LBTYB Liberty Global	$17.81 +1.4%	2/12/2015		$2 billion	Open Market	Additional	$19.51 - $38.89	News Coverage High Trading Volume
LBTYK Liberty Global	$18.64 +0.6%	2/12/2015		$2 billion	Open Market	Additional	$16.26 - $22.78	Positive News
NSIT Insight Enterprises	$177.19 -0.4%	2/11/2015	7.4%	$75 million	Open Market	Additional	$99.01 - $186.16	Positive News
NTAP NetApp	$88.16 -0.1%	2/11/2015	21.7%	$2.50 billion	Open Market	Additional	$59.10 - $91.78	Positive News
NBHC National Bank	$37.19 -1.4%	2/11/2015	6.9%	$50 million	Open Market	New	$26.48 - $44.50	Short Interest ↑ Analyst Revision News Coverage
TAL TAL Education Group	$12.63 +7.0%	2/11/2015	8.9%	3.00 million shs	Open Market	New	$5.09 - $13.48	Stock Split Options Volume News Coverage
TCX Tucows	$27.00 -3.4%	2/11/2015	9.5%	$20 million	Open Market	New	$15.65 - $38.00	Analyst Upgrade News Coverage
PEP PepsiCo	$169.84 +0.3%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $196.88	Positive News
FORR Forrester Research	$26.81 -2.6%	2/11/2015	3.7%	$25 million	Open Market	Additional	$22.26 - $39.09	Short Interest ↑
VOYA Voya Financial	$72.96 -0.3%	2/11/2015	7.2%	$750 million	Open Market	Additional	$61.21 - $78.11	Analyst Upgrade Short Interest ↑
PEP PepsiCo	$169.84 +0.3%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $196.88	Positive News
WU Western Union	$11.92 -0.2%	2/10/2015	12.6%	$1.20 billion	Open Market	New	$10.07 - $14.79	Positive News
TAP Molson Coors Beverage	$61.21 -0.1%	2/10/2015	7.4%	$1 billion	Open Market	New	$48.49 - $70.90	Positive News
MLM Martin Marietta Materials	$498.91 +0.1%	2/10/2015	29.7%	20.00 million shs	Mixed Offer	New	$317.94 - $500.91	Positive News
NICK Nicholas Financial	$6.90 -4.2%	2/10/2015	38.4%	$70 million	Dutch Auction	New	$4.37 - $8.57	News Coverage
NEWP New Pacific Metals	$1.91 -3.0%	2/9/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
MCC PhenixFIN	$42.25 +1.9%	2/9/2015		$30 million	Open Market	New	$7.00 - $45.20	News Coverage
RXN Rexnord	$0.00	2/9/2015	7.3%	$200 million	Mixed Offer	New	$28.35 - $65.68	Analyst Report
HAS Hasbro	$51.06 -0.8%	2/9/2015	6.7%	$500 million	Open Market	Additional	$42.66 - $73.57	Short Interest ↑
GD General Dynamics	$259.67 +0.6%	2/9/2015	33.0%	10.00 million shs	Open Market	New	$202.35 - $259.88	Positive News
COUP Coupa Software	$80.97	2/9/2015	5.8%	$50 million	Open Market	New	$40.29 - $130.97	Analyst Report
FLIR Teledyne FLIR	$57.34	2/6/2015	10.7%	15.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Report
GRA W. R. Grace & Co.	$69.99	2/5/2015	6.6%	$500 million	Open Market	Additional	$38.70 - $70.00	Analyst Report News Coverage
GPK Graphic Packaging	$24.65 -0.6%	2/5/2015	57.0%	$250 million	Mixed Offer	New	$20.07 - $27.56	Short Interest ↑ News Coverage
IESC IES	$79.22 -1.2%	2/5/2015	4.6%	1.00 million shs	Open Market	New	$34.96 - $86.43	Insider Selling Short Interest ↓
EXPE Expedia Group	$151.79 -1.0%	2/5/2015	7.9%	10.00 million shs	Open Market	Additional	$85.78 - $155.84	Analyst Report Short Interest ↓ News Coverage
BUSE First Busey	$24.82 -2.0%	2/5/2015	2.3%	2.00 million shs	Open Market	New	$16.26 - $25.80	Analyst Revision News Coverage
ATVI Activision Blizzard	$94.42 -0.1%	2/5/2015	4.7%	$750 million	Open Market	New	$70.94 - $94.57	Analyst Report
AHL Aspen Insurance	$42.74	2/5/2015	17.8%	$500 million	Open Market	New	$34.80 - $46.10
SYMC Symantec	$22.82 -0.7%	2/5/2015	5.9%	$1 billion	Open Market	Additional	$17.42 - $26.07
SSD Simpson Manufacturing	$197.98 -1.5%	2/5/2015	34.0%	$50 million	Open Market	New	$88.15 - $202.14	Short Interest ↓ News Coverage Positive News
LAZ Lazard	$34.80 -0.5%	2/5/2015	2.4%	$150 million	Open Market	Additional	$25.82 - $43.44	News Coverage
LB L Brands	$0.00	2/5/2015	0.9%	$250 million	Open Market	New	$23.79 - $82.00
VRSN VeriSign	$205.96 -0.2%	2/5/2015	6.2%	$453 million	Open Market	Additional	$188.44 - $229.72	Positive News
ORLY O'Reilly Automotive	$950.08 +0.9%	2/4/2015	2.4%	$500 million	Open Market	Additional	$767.27 - $1,005.96	Positive News
SCCO Southern Copper	$86.07 -1.4%	2/4/2015	4.2%	$1 billion	Open Market	New	$60.20 - $88.40	Analyst Upgrade News Coverage
ALL Allstate	$139.98 +0.1%	2/4/2015	9.9%	$3 billion	Open Market	New	$100.57 - $144.99	Analyst Report News Coverage
ABG Asbury Automotive Group	$224.97 -1.1%	2/4/2015	12.8%	$300 million	Open Market	New	$173.69 - $256.39	News Coverage
CSGS CSG Systems International	$53.21 -0.3%	2/4/2015	17.2%	$150 million	Open Market	New	$46.19 - $69.35	Short Interest ↑
CHD Church & Dwight	$94.56 +0.6%	2/3/2015	4.5%	$500 million	Open Market	New	$78.63 - $100.52	Positive News
HCA HCA Healthcare	$270.68 +0.1%	2/3/2015	3.3%	$1 billion	Open Market	New	$215.96 - $304.86
GILD Gilead Sciences	$81.01 -0.2%	2/3/2015	10.1%	$15 billion	Open Market	Additional	$72.87 - $88.29	Short Interest ↑
GCI Gannett	$2.30 -5.7%	2/3/2015	2.0%	$150 million	Open Market	Reinstated	$1.62 - $3.60	News Coverage
PFIS Peoples Financial Services	$48.70 +0.2%	2/3/2015	4.9%	370,000 shs	Open Market	New	$30.60 - $54.38	Positive News
SLGN Silgan	$45.25 -0.8%	2/3/2015	5.8%	$200 million	Dutch Auction	New	$38.11 - $55.41	News Coverage
MANH Manhattan Associates	$215.32 -0.6%	2/3/2015	0.8%	$25.40 million	Open Market	Additional	$113.43 - $230.61	News Coverage Positive News
WDC Western Digital	$52.37 -1.1%	2/3/2015	8.3%	$2 billion	Open Market	Additional	$30.86 - $53.21
ISRG Intuitive Surgical	$337.36 -0.3%	2/2/2015	5.4%	$1 billion	Open Market	New	$222.65 - $358.07	Short Interest ↓
TEN Tenneco	$19.99	2/2/2015	10.5%	$350 million	Open Market	New	$9.51 - $19.99	Analyst Report News Coverage High Trading Volume
RTEC Rudolph Technologies	$28.50	2/2/2015	4.2%	1.40 million shs	Open Market	Additional	$18.13 - $29.57	High Trading Volume
SFBC Sound Financial Bancorp	$39.00 -1.2%	1/30/2015			Open Market	New	$33.27 - $40.95	News Coverage Positive News
MBWM Mercantile Bank	$40.38 -2.1%	1/30/2015	6.2%	$20 million	Open Market	New	$23.89 - $41.93	Short Interest ↑
LM Legg Mason	$49.99	1/30/2015	15.8%	$1 billion	Open Market	New	$33.99 - $50.70	High Trading Volume
NMR Nomura	$4.51	1/29/2015		40.00 million shs	Open Market	New	$3.38 - $4.54	Short Interest ↓ Positive News
TDY Teledyne Technologies	$446.29 +0.5%	1/29/2015	6.8%	2.50 million shs	Open Market	Additional	$364.98 - $448.71	Short Interest ↑
RUSHA Rush Enterprises	$50.30 +2.5%	1/29/2015	3.6%	$40 million	Open Market	New	$33.37 - $50.42	News Coverage Positive News High Trading Volume
RUSHB Rush Enterprises	$52.98 +1.6%	1/29/2015		$40 million	Open Market	New	$35.43 - $53.11	Positive News
PII Polaris	$94.77 -1.1%	1/29/2015	61.0%	4.00 million shs	Open Market	Additional	$82.00 - $138.49	Short Interest ↓
DECK Deckers Outdoor	$668.43 -1.0%	1/29/2015	8.7%	$200 million	Open Market	Additional	$382.56 - $723.42	Short Interest ↓
GHM Graham	$18.97 -2.5%	1/29/2015	8.6%	$18 million	Open Market	New	$9.11 - $19.93	Short Interest ↓ Positive News
CB Chubb	$226.00 +0.7%	1/29/2015	5.6%	$1.30 billion	Open Market	New	$183.40 - $231.37	Analyst Report Short Interest ↑ Analyst Revision News Coverage
CHKP Check Point Software Technologies	$152.79 +0.2%	1/29/2015	3.5%	$500 million	Open Market	Additional	$117.18 - $154.12	News Coverage
CPF Central Pacific Financial	$19.68 -1.6%	1/29/2015	3.4%	$25 million	Open Market	Additional	$13.22 - $24.55	Short Interest ↑ Negative News
COHR Coherent	$43.53 -2.9%	1/29/2015	1.6%	$25 million	Open Market	Additional	$26.29 - $60.46	Analyst Upgrade Short Interest ↑ Negative News
BAH Booz Allen Hamilton	$127.91 +0.6%	1/28/2015	3.4%	$150 million	Open Market	Additional	$87.99 - $131.28	Positive News
AZPN Aspen Technology	$220.15 -0.2%	1/28/2015	13.6%	$450 million	Mixed Offer	New	$161.32 - $247.96	Short Interest ↑ Positive News
GIB CGI	$107.21 +0.2%	1/28/2015		195.00 million shs	Open Market	New	$83.35 - $109.16	Short Interest ↓ Positive News
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2015	79.0%	$75 million	Open Market	New	$6.14 - $15.07	Analyst Report High Trading Volume
FCF First Commonwealth Financial	$15.44 -2.0%	1/28/2015	3.4%	$25 million	Open Market	Additional	$11.16 - $16.53	Short Interest ↑ Analyst Revision News Coverage
TER Teradyne	$108.52 -1.7%	1/28/2015	12.4%	$500 million	Open Market	New	$81.07 - $119.20	Short Interest ↑ News Coverage
TEL TE Connectivity	$140.50 -0.4%	1/28/2015	10.9%	$3 billion	Open Market	Additional	$113.46 - $146.60	News Coverage Positive News
MEOH Methanex	$47.36 -1.4%	1/28/2015		3.75 million shs	Open Market	New	$36.74 - $54.83
KEX Kirby	$78.48 -0.6%	1/28/2015	3.5%	2.00 million shs	Open Market	Additional	$60.14 - $87.52	Insider Selling Short Interest ↓ News Coverage
INFA Informatica	$28.39 -1.0%	1/27/2015	10.9%	$500 million	Open Market	New	$31.26 - $49.49
LTXB LegacyTexas Financial Group	$42.54	1/27/2015		1.90 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
FCFS FirstCash	$108.39 0.0%	1/27/2015	77.0%	2.00 million shs	Open Market	New	$85.30 - $116.83	Short Interest ↓ News Coverage Positive News
FIBK First Interstate BancSystem	$30.75 -2.2%	1/27/2015	2.2%	1.00 million shs	Open Market	New	$20.81 - $39.76	Short Interest ↑ Analyst Revision News Coverage
DNKN Dunkin' Brands Group	$106.48	1/26/2015	14.5%	$700 million	Open Market	New	$38.51 - $106.50	News Coverage
IBTX Independent Bank Group	$50.88 -2.8%	1/23/2015	5.4%	$30 million	Open Market	New	$28.81 - $65.22	Short Interest ↑
IBCP Independent Bank	$26.02 -2.4%	1/23/2015			Open Market	New	$14.90 - $26.99	Analyst Revision News Coverage Positive News
IHS (IHS)	$4.60 +0.2%	1/22/2015	1.3%	$100 million	Open Market	New	$92.59 - $129.75	Short Interest ↓
AMRB American River Bankshares	$20.91	1/22/2015	5.0%	400,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	1/21/2015	5.9%	$50 million	Open Market	New	$0.72 - $9.97
ASML ASML	$756.92 -0.1%	1/21/2015			Open Market	New	$536.77 - $771.98	Short Interest ↑
APH Amphenol	$99.13 -0.3%	1/21/2015	3.2%	10.00 million shs	Open Market	New	$72.00 - $99.93	Positive News
CDK CDK Global	$54.76	1/21/2015		10.00 million shs	Open Market	New	$38.53 - $55.12	Analyst Report
FFIV F5	$178.98 -0.4%	1/21/2015	9.0%	$750 million	Open Market	Additional	$127.05 - $180.70	Positive News
EBAY eBay	$43.62 +0.3%	1/21/2015	2.8%	$2 billion	Mixed Offer	Additional	$37.17 - $52.23	Short Interest ↓
URI United Rentals	$573.42 -0.9%	1/21/2015	8.7%	$750 million	Open Market	New	$325.15 - $585.50	Positive News
UNB Union Bankshares	$30.65 -0.5%	1/21/2015		1.00 million shs	Open Market	New	$20.07 - $30.93	Analyst Downgrade Short Interest ↓ News Coverage Gap Down
NTIC Northern Technologies International	$11.79 +1.6%	1/20/2015	36.0%	$3 million	Open Market	New	$10.08 - $13.91	Positive News
BLK BlackRock	$811.80 -0.3%	1/15/2015	3.6%	6.00 million shs	Open Market	Additional	$596.18 - $819.00	Short Interest ↑
FAST Fastenal	$64.77 -0.1%	1/15/2015	0.7%	2.00 million shs	Open Market	Additional	$45.70 - $65.66	News Coverage
ADBE Adobe	$596.60 +0.2%	1/14/2015	5.7%	$2 billion	Open Market	New	$318.60 - $633.89	Insider Selling Short Interest ↓ Analyst Revision
NYT New York Times	$48.99 +0.9%	1/14/2015	5.6%	$101.10 million	Open Market	New	$32.00 - $49.54	Analyst Downgrade
TISI Team	$6.60 +0.3%	1/13/2015	4.6%	$36.70 million	Open Market	Reinstated	$3.53 - $11.25	Analyst Report
RMCF Rocky Mountain Chocolate Factory	$4.60 +5.0%	1/13/2015	3.7%	$3 million	Open Market	Additional	$3.72 - $5.99	Analyst Report Short Interest ↑ High Trading Volume
CBT Cabot	$83.50 -1.8%	1/13/2015	7.8%	5.00 million shs	Open Market	New	$63.73 - $86.67	Short Interest ↑
DLPH Delphi Technologies	$17.02	1/13/2015	7.5%	$1.50 billion	Open Market	New	$5.39 - $18.51
CTAS Cintas	$602.66 +0.3%	1/13/2015	5.5%	$500 million	Open Market	Additional	$423.06 - $607.79	Analyst Upgrade Insider Selling Short Interest ↑
RBA RB Global	$66.89 +0.3%	1/12/2015		$100 million	Open Market	New	$51.07 - $68.25	Short Interest ↓ Positive News
PKBK Parke Bancorp	$20.25 -1.5%	1/12/2015	8.4%	500,000 shs	Open Market	New	$14.86 - $21.45	News Coverage
NEWP New Pacific Metals	$1.91 -3.0%	1/12/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
DOV Dover	$153.81 -0.2%	1/9/2015	0.1%	15.00 million shs	Open Market	New	$127.25 - $160.66
GPN Global Payments	$127.00 -0.7%	1/8/2015	5.2%	$300 million	Open Market	Additional	$94.05 - $138.07	Short Interest ↑ Positive News
PKE Park Aerospace	$14.70 -1.1%	1/8/2015	6.0%	1.25 million shs	Open Market	New	$11.83 - $16.92	Upcoming Earnings Analyst Upgrade
PLCE Children's Place	$23.22 -1.0%	1/8/2015	7.8%	$100 million	Open Market	New	$14.27 - $48.88	Positive News
GBX Greenbrier Companies	$44.18 -1.3%	1/7/2015	1.8%	$25 million	Open Market	Additional	$25.41 - $48.21	Upcoming Earnings Short Interest ↑
ZIXI ZIX	$8.49	1/7/2015	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
MDXG MiMedx Group	$8.77 -1.5%	1/6/2015	1.0%	$10 million	Open Market	Additional	$2.72 - $9.27	News Coverage
ADS Alliance Data Systems	$0.00	1/5/2015	3.6%	$600 million	Mixed Offer	New	$53.30 - $128.16	Analyst Report
CBU Community Bank System	$52.11 -1.4%	1/2/2015	4.9%	2.00 million shs	Open Market	New	$35.38 - $64.86	Insider Selling Short Interest ↑ Analyst Revision News Coverage

Historical Buybacks:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

2015 Stock Buyback Announcements

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info