ALAR Alarum Technologies | $7.76 +10.9% | $7.76 | $1.46 | $7.00 | $6.51 - $7.76 | Gap Down High Trading Volume
|
ALIM Alimera Sciences | $4.32 +11.3% | $4.36 | $1.30 | $3.88 | $3.79 - $4.36 | Analyst Report Short Interest ↓ News Coverage Positive News Gap Down
|
ALRM Alarm.com | $64.62 +2.2% | $67.02 | $44.92 | $63.20 | $63.85 - $67.02 | News Coverage Gap Up High Trading Volume
|
AMD Advanced Micro Devices | $147.41 -0.9% | $151.05 | $60.05 | $148.76 | $147.20 - $151.05 | Analyst Upgrade Short Interest ↑ Analyst Revision
|
ANSS ANSYS | $362.88 +0.3% | $364.31 | $230.00 | $361.86 | $359.60 - $364.31 | Short Interest ↑
|
ARM ARM | $75.14 -3.0% | $78.66 | $46.50 | $77.47 | $74.60 - $78.66 | Analyst Report
|
|
BCAL Southern California Bancorp | $17.35 +1.6% | $18.00 | $12.16 | $17.08 | $17.35 - $18.00 | Analyst Revision News Coverage Gap Up
|
BLTE Belite Bio | $45.75 -0.3% | $46.70 | $11.00 | $45.87 | $45.36 - $46.70 | Analyst Report Short Interest ↑ News Coverage
|
BOWN Bowen Acquisition | $10.32
| $10.40 | $10.10 | $10.32 | $10.32 - $10.40 | Positive News
|
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $20.89 +0.1% | $20.89 | $20.42 | $20.87 | $20.87 - $20.89 | Positive News
|
BSQR BSQUARE | $1.89 +0.5% | $1.90 | $1.05 | $1.88 | $1.89 - $1.90 | Analyst Report
|
BTBT Bit Digital | $4.23 -16.9% | $5.27 | $0.53 | $5.09 | $4.08 - $5.27 | Short Interest ↑ Gap Up High Trading Volume
|
CIDM Cinedigm | $1.35 -2.2% | $1.49 | $0.27 | $1.38 | $1.28 - $1.49 | News Coverage
|
CIL VictoryShares International Volatility Wtd ETF | $41.69 +0.1% | $41.84 | $35.99 | $41.65 | $41.39 - $41.84 | Positive News High Trading Volume
|
CLRG IQ Chaikin US Large Cap ETF | $34.71 +0.3% | $34.71 | $30.68 | $34.60 | $34.55 - $34.71 | |
CPBI Central Plains Bancshares | $10.20 +0.7% | $10.20 | $8.20 | $10.13 | $10.07 - $10.20 | |
CRGX CARGO Therapeutics | $23.15 +1.9% | $29.01 | $13.14 | $22.72 | $21.65 - $29.01 | Negative News High Trading Volume
|
CSWC Capital Southwest | $23.70 -1.7% | $24.29 | $16.34 | $24.12 | $23.59 - $24.29 | Positive News
|
CTG Computer Task Group | $10.50 +0.1% | $10.50 | $6.05 | $10.49 | $10.49 - $10.50 | Analyst Report News Coverage
|
CVLT Commvault Systems | $79.85 -1.0% | $81.00 | $53.20 | $80.67 | $79.67 - $81.00 | Short Interest ↑ News Coverage
|
CVRX CVRx | $31.44 -4.8% | $33.14 | $6.57 | $33.01 | $31.00 - $33.14 | Analyst Report News Coverage
|
CXDO Crexendo | $4.85 +0.2% | $5.66 | $1.24 | $4.84 | $4.79 - $5.66 | Short Interest ↑ News Coverage High Trading Volume
|
CYTK Cytokinetics | $83.49 +0.3% | $87.58 | $25.98 | $83.24 | $82.80 - $87.58 | Analyst Report Insider Selling Options Volume Analyst Revision News Coverage
|
DRCT Direct Digital | $14.88 -5.3% | $17.42 | $1.96 | $15.72 | $14.76 - $17.42 | Short Interest ↓ Positive News
|
EAC Edify Acquisition | $11.10
| $11.10 | $10.03 | $11.10 | $11.10 - $11.10 | Short Interest ↓ Positive News
|
EKSO Ekso Bionics | $2.50 +33.0% | $2.70 | $0.62 | $1.88 | $1.88 - $2.70 | Analyst Report Short Interest ↑ News Coverage High Trading Volume
|
EMXC iShares MSCI Emerging Markets ex China ETF | $55.41 -0.2% | $55.73 | $46.47 | $55.50 | $55.22 - $55.73 | Short Interest ↑ News Coverage Positive News
|
ENTR ERShares Entrepreneurs ETF | $13.52 -1.6% | $13.88 | $8.75 | $13.74 | $13.51 - $13.88 | Positive News
|
EQBK Equity Bancshares | $33.90 -1.2% | $34.99 | $20.50 | $34.31 | $33.89 - $34.99 | Short Interest ↑ Analyst Revision News Coverage
|
ERIE Erie Indemnity | $334.92 +0.3% | $336.05 | $199.49 | $334.08 | $331.79 - $336.05 | Short Interest ↑
|
FDIF Fidelity Disruptors ETF | $26.47 -0.6% | $26.75 | $21.33 | $26.62 | $26.40 - $26.75 | Positive News
|
FERG Ferguson | $193.07 0.0% | $194.13 | $123.17 | $193.12 | $191.94 - $194.13 | |
FINW FinWise Bancorp | $14.31 +4.5% | $14.35 | $7.61 | $13.69 | $13.70 - $14.35 | Positive News
|
FISV Fiserv | $132.84 -0.4% | $133.81 | $87.03 | $133.38 | $132.22 - $133.81 | Positive News
|
FLN First Trust Latin America AlphaDEX Fund | $20.79 +0.4% | $20.93 | $15.92 | $20.70 | $20.66 - $20.93 | Short Interest ↑
|
FRST Primis Financial | $12.66 -0.5% | $12.99 | $7.01 | $12.73 | $12.65 - $12.99 | Positive News
|
FUNC First United | $23.51 +1.3% | $23.69 | $12.56 | $23.20 | $23.21 - $23.69 | Short Interest ↑
|
FXNC First National | $21.75 +0.1% | $21.75 | $13.13 | $21.73 | $21.43 - $21.75 | |
GMTX Gemini Therapeutics | $57.76 +1.4% | $58.88 | $1.16 | $56.98 | $56.31 - $58.88 | High Trading Volume
|
GRCL Gracell Biotechnologies | $10.04 +1.1% | $10.20 | $1.40 | $9.93 | $9.93 - $10.20 | Analyst Downgrade Analyst Revision News Coverage
|
|
GSMG Glory Star New Media Group | $3.14 -3.1% | $3.17 | $0.32 | $3.24 | $3.10 - $3.17 | News Coverage Gap Down
|
IBOC International Bancshares | $54.32 -0.6% | $54.72 | $39.10 | $54.63 | $53.93 - $54.72 | Analyst Downgrade Short Interest ↓ News Coverage
|
IDYA IDEAYA Biosciences | $35.58 -0.7% | $36.51 | $13.29 | $35.83 | $35.54 - $36.51 | Positive News
|
IFV First Trust Dorsey Wright International Focus 5 ETF | $19.54 -0.1% | $19.73 | $16.20 | $19.55 | $19.39 - $19.73 | Short Interest ↑ News Coverage
|
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.28 +0.0% | $51.29 | $49.36 | $51.25 | $51.23 - $51.29 | Short Interest ↓ News Coverage Positive News
|
IMAC IMAC | $2.21 +0.9% | $2.48 | $0.75 | $2.19 | $2.11 - $2.48 | |
IMNM Immunome | $10.70 -0.3% | $11.25 | $2.20 | $10.73 | $10.45 - $11.25 | Short Interest ↑
|
INBX Inhibrx | $38.00 +8.8% | $39.50 | $14.31 | $34.94 | $33.95 - $39.50 | Short Interest ↓ News Coverage Positive News High Trading Volume
|
INMB INmune Bio | $11.26 -1.7% | $11.78 | $5.87 | $11.45 | $11.19 - $11.78 | Positive News
|
IPXX Inflection Point Acquisition Corp. II | $10.33 +0.1% | $10.38 | $10.07 | $10.32 | $10.33 - $10.38 | News Coverage Positive News
|
ISTB iShares Core 1-5 Year USD Bond ETF | $47.56 +0.0% | $47.57 | $45.37 | $47.54 | $47.52 - $47.57 | Short Interest ↑
|
JAKK JAKKS Pacific | $35.55 -2.0% | $36.84 | $13.67 | $36.29 | $35.43 - $36.84 | Short Interest ↓ Positive News
|
JGLO JPMorgan Global Select Equity ETF | $52.32 0.0% | $52.39 | $45.26 | $52.33 | $52.26 - $52.39 | High Trading Volume
|
JUPW Jupiter Wellness | $3.51 -4.6% | $3.82 | $0.31 | $3.68 | $3.41 - $3.82 | News Coverage Positive News High Trading Volume
|
KAII Kismet Acquisition Two | $10.84
| $10.84 | $9.70 | $10.84 | $10.84 - $10.84 | News Coverage
|
LCAA L Catterton Asia Acquisition | $10.78
| $10.78 | $10.08 | $10.78 | $10.77 - $10.78 | Short Interest ↓ News Coverage Positive News
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $40.91 -0.4% | $41.22 | $34.13 | $41.06 | $40.83 - $41.22 | Short Interest ↑
|
LIFW MSP Recovery | $2.27 -4.2% | $2.41 | $0.06 | $2.37 | $2.26 - $2.41 | Short Interest ↑
|
LOB Live Oak Bancshares | $45.50 -2.2% | $47.22 | $17.31 | $46.51 | $45.44 - $47.22 | Analyst Downgrade News Coverage
|
LOGI Logitech International | $95.06 +0.6% | $95.49 | $50.26 | $94.51 | $94.55 - $95.49 | Analyst Downgrade
|
LQDA Liquidia | $12.03 -0.3% | $12.36 | $5.67 | $12.07 | $11.92 - $12.36 | Positive News
|
LULU Lululemon Athletica | $511.29 +0.4% | $516.39 | $286.58 | $509.22 | $508.46 - $516.39 | Analyst Revision
|
LUXH LuxUrban Hotels | $5.97 -0.2% | $6.28 | $1.55 | $5.98 | $5.80 - $6.28 | Positive News
|
MACK Merrimack Pharmaceuticals | $13.41 +0.6% | $13.52 | $11.01 | $13.33 | $13.37 - $13.52 | Analyst Upgrade Insider Buying News Coverage Positive News
|
MAR Marriott International | $225.51 +0.6% | $226.63 | $146.42 | $224.08 | $224.38 - $226.63 | |
MCAA Mountain & Co. I Acquisition Corp. | $11.30 +0.2% | $11.30 | $10.39 | $11.28 | $11.30 - $11.30 | Positive News
|
NCNO nCino | $33.63 -1.6% | $34.80 | $19.58 | $34.18 | $33.61 - $34.80 | Positive News
|
NDSN Nordson | $264.16 -0.1% | $265.99 | $202.57 | $264.52 | $263.36 - $265.99 | Insider Selling
|
NECB Northeast Community Bancorp | $17.74 -1.2% | $17.95 | $12.50 | $17.95 | $17.61 - $17.95 | News Coverage Positive News
|
NGMS NeoGames | $28.63 +0.8% | $28.64 | $10.85 | $28.39 | $28.31 - $28.64 | News Coverage Positive News
|
NGNE Neurogene | $19.38 +12.8% | $19.38 | $9.38 | $17.18 | $15.70 - $19.38 | High Trading Volume
|
NKTX Nkarta | $6.60 +6.1% | $6.84 | $1.28 | $6.22 | $5.42 - $6.84 | News Coverage High Trading Volume
|
NLTX Neoleukin Therapeutics | $19.38 +12.8% | $19.38 | $2.03 | $17.18 | $15.70 - $19.38 | Stock Split Positive News High Trading Volume
|
NPCE NeuroPace | $10.31 +3.1% | $10.32 | $1.38 | $10.00 | $9.87 - $10.32 | Analyst Report Short Interest ↓ News Coverage
|
NTNX Nutanix | $47.69 +0.1% | $47.83 | $23.34 | $47.64 | $47.29 - $47.83 | Analyst Upgrade Positive News
|
NVAC NorthView Acquisition | $11.16 +0.4% | $11.16 | $10.12 | $11.12 | $11.13 - $11.16 | Positive News
|
NWS News | $25.72 -0.4% | $26.00 | $15.73 | $25.82 | $25.64 - $26.00 | Positive News
|
NWSA News | $24.55 -0.3% | $24.81 | $15.57 | $24.63 | $24.49 - $24.81 | |
OABI OmniAb | $6.17 +0.8% | $6.20 | $3.07 | $6.12 | $6.05 - $6.20 | Positive News
|
OMEX Odyssey Marine Exploration | $4.65 +3.6% | $4.68 | $2.77 | $4.49 | $4.48 - $4.68 | Upcoming Earnings Positive News
|
OXUS Oxus Acquisition | $11.31 +0.2% | $11.31 | $9.51 | $11.29 | $11.29 - $11.31 | Short Interest ↓ News Coverage Positive News High Trading Volume
|
PCTI PCTEL | $6.99 -0.1% | $7.00 | $3.78 | $7.00 | $6.99 - $7.00 | Analyst Report News Coverage
|
PFIN P&F Industries | $13.00 +0.0% | $13.00 | $4.90 | $13.00 | $13.00 - $13.00 | News Coverage Positive News
|
PLIN China Xiangtai Food | $4.15 +7.8% | $4.15 | $0.74 | $3.85 | $3.62 - $4.15 | |
PPC Pilgrim's Pride | $27.66 +0.3% | $27.84 | $19.96 | $27.57 | $27.33 - $27.84 | Positive News
|
PSET Principal Quality ETF | $61.26 -0.2% | $61.49 | $49.13 | $61.37 | $61.25 - $61.49 | Dividend Cut Short Interest ↑
|
PTC PTC | $174.96 -0.5% | $176.25 | $115.44 | $175.92 | $174.37 - $176.25 | |
PTHR Pono Capital Three | $8.32 -17.1% | $12.00 | $7.10 | $10.04 | $7.10 - $12.00 | Short Interest ↓ News Coverage Positive News Gap Down
|
QETA Quetta Acquisition | $10.11 +0.2% | $10.11 | $10.07 | $10.09 | $10.11 - $10.11 | Positive News
|
QTRX Quanterix | $27.34 -4.6% | $28.78 | $10.02 | $28.66 | $27.11 - $28.78 | Short Interest ↓ News Coverage Positive News
|
|
RNLC Large Cap US Equity Select ETF | $34.49 -0.4% | $34.64 | $29.25 | $34.61 | $34.44 - $34.64 | Positive News
|
RNW ReNew Energy Global | $7.66 +0.1% | $7.72 | $4.03 | $7.65 | $7.54 - $7.72 | News Coverage
|
ROLL RBC Bearings | $284.89 -0.4% | $286.94 | $152.90 | $286.15 | $283.85 - $286.94 | Analyst Report News Coverage
|
ROST Ross Stores | $138.39 +0.1% | $139.22 | $99.00 | $138.20 | $138.00 - $139.22 | Short Interest ↑ Positive News
|
RTH VanEck Retail ETF | $188.23 -0.2% | $188.64 | $152.26 | $188.64 | $187.48 - $188.64 | Positive News
|
RUNN Running Oak Efficient Growth ETF | $28.08 -0.1% | $28.17 | $24.46 | $28.10 | $27.98 - $28.17 | Positive News
|
RUSHA Rush Enterprises | $50.30 +2.5% | $50.42 | $33.37 | $49.07 | $48.86 - $50.42 | News Coverage Positive News High Trading Volume
|
RUSHB Rush Enterprises | $52.98 +1.6% | $53.11 | $35.43 | $52.15 | $52.32 - $53.11 | Positive News
|
RYZB RayzeBio | $62.17 +0.8% | $62.26 | $17.95 | $61.67 | $61.60 - $62.26 | Analyst Downgrade Analyst Revision News Coverage
|
SEMR Semrush | $13.66 -2.8% | $14.09 | $7.19 | $14.05 | $13.63 - $14.09 | News Coverage
|
SHIP Seanergy Maritime | $7.83 +0.1% | $7.92 | $4.03 | $7.82 | $7.69 - $7.92 | |
SLNO Soleno Therapeutics | $40.25 +2.0% | $40.74 | $1.78 | $39.47 | $39.00 - $40.74 | Positive News
|
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $49.20 +0.0% | $49.22 | $47.58 | $49.18 | $49.16 - $49.22 | Short Interest ↑ News Coverage
|
SMBC Southern Missouri Bancorp | $53.39 -1.2% | $55.45 | $30.28 | $54.04 | $53.01 - $55.45 | |
SMID Smith-Midland | $39.50 +1.3% | $40.87 | $14.00 | $39.01 | $38.95 - $40.87 | Short Interest ↓ News Coverage
|
SNEX StoneX Group | $73.83 +0.8% | $74.00 | $49.62 | $73.23 | $72.99 - $74.00 | Insider Selling Short Interest ↑
|
SSNT SilverSun Technologies | $17.11 +10.7% | $18.47 | $2.71 | $15.45 | $14.50 - $18.47 | Short Interest ↑
|
STRL Sterling Infrastructure | $87.93 -1.4% | $89.80 | $30.60 | $89.17 | $87.40 - $89.80 | Positive News
|
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF | $24.48
| $24.50 | $23.55 | $24.48 | $24.47 - $24.50 | Short Interest ↑ News Coverage
|
SVFCX Smead Value Fund | $74.18 -0.2% | $74.18 | $9.01 | $74.30 | $74.18 - $74.18 | |
SVII Spring Valley Acquisition Corp. II | $10.81
| $10.85 | $10.12 | $10.81 | $10.81 - $10.85 | Short Interest ↓ News Coverage Positive News
|
SYRS Syros Pharmaceuticals | $7.79 +8.2% | $8.05 | $2.09 | $7.20 | $7.02 - $8.05 | Insider Buying Positive News
|
TALS Talaris Therapeutics | $26.18 -5.3% | $28.43 | $0.89 | $27.64 | $26.13 - $28.43 | Positive News
|
TBMC Trailblazer Merger Co. I | $10.46 +0.2% | $10.46 | $10.08 | $10.44 | $10.46 - $10.46 | Positive News
|
TFIN Triumph Financial | $80.18 -0.9% | $81.64 | $46.37 | $80.89 | $79.48 - $81.64 | Analyst Revision News Coverage
|
UMMA Wahed Dow Jones Islamic World ETF | $22.78
| $22.89 | $19.18 | $22.78 | $22.67 - $22.89 | Dividend Announcement Short Interest ↑
|
UNTY Unity Bancorp | $29.59 -0.3% | $29.88 | $20.01 | $29.68 | $29.45 - $29.88 | Short Interest ↓ News Coverage
|
USXF iShares ESG Advanced MSCI USA ETF | $39.82 -0.2% | $39.98 | $30.34 | $39.90 | $39.63 - $39.98 | Short Interest ↓ News Coverage Positive News
|
VII 7GC & Co. Holdings Inc. | $10.96 +0.7% | $16.57 | $9.00 | $10.88 | $10.50 - $16.57 | Positive News Gap Up
|
VTSI VirTra | $9.47 +3.6% | $9.90 | $3.70 | $9.14 | $9.25 - $9.90 | Analyst Report Short Interest ↓ News Coverage Gap Up High Trading Volume
|
WCLD WisdomTree Cloud Computing Fund | $34.95 -1.7% | $35.70 | $23.26 | $35.57 | $34.93 - $35.70 | |
XPAX Zalatoris II Acquisition | $10.69 +0.3% | $10.69 | $9.77 | $10.66 | $10.69 - $10.69 | News Coverage
|
ZVRA Zevra Therapeutics | $6.55 +14.9% | $6.68 | $3.89 | $5.70 | $5.90 - $6.68 | Analyst Report Analyst Revision News Coverage Gap Up High Trading Volume
|
AAIC Arlington Asset Investment | $4.84
| $4.84 | $2.53 | $4.84 | $4.84 - $4.84 | |
ABBNY ABB | $44.30 +1.1% | $44.55 | $30.28 | $43.82 | $44.17 - $44.55 | News Coverage
|
ACRO Acropolis Infrastructure Acquisition | $10.45
| $10.46 | $9.88 | $10.45 | $10.45 - $10.46 | |
AIG American International Group | $67.75 -0.2% | $68.03 | $45.66 | $67.87 | $67.56 - $68.03 | Analyst Report
|
AME AMETEK | $164.89 -0.1% | $165.52 | $131.52 | $165.12 | $164.21 - $165.52 | Short Interest ↑ Positive News
|
AOS A. O. Smith | $82.44 +0.2% | $82.77 | $56.69 | $82.24 | $82.03 - $82.77 | Analyst Downgrade Short Interest ↓ News Coverage
|
AXP American Express | $187.34 -0.2% | $188.30 | $140.91 | $187.80 | $186.53 - $188.30 | Positive News
|
AZZ AZZ | $58.09 -0.7% | $58.75 | $34.59 | $58.49 | $58.03 - $58.75 | Short Interest ↑
|
BSX Boston Scientific | $57.81 +2.7% | $58.34 | $44.35 | $56.28 | $56.77 - $58.34 | Analyst Report Short Interest ↑ News Coverage High Trading Volume
|
CAL Caleres | $30.73 -3.0% | $31.99 | $16.85 | $31.67 | $30.60 - $31.99 | Insider Selling Short Interest ↑ News Coverage
|
CHS Chico's FAS | $7.58
| $7.60 | $4.33 | $7.58 | $7.58 - $7.60 | |
COF Capital One Financial | $131.12 -0.7% | $132.50 | $83.93 | $132.02 | $130.65 - $132.50 | Short Interest ↓ Positive News
|
CPTK Crown Proptech Acquisitions | $10.65
| $10.69 | $9.87 | $10.65 | $10.65 - $10.69 | Short Interest ↓ News Coverage
|
CRH CRH | $69.16 +0.3% | $69.47 | $39.46 | $68.92 | $68.91 - $69.47 | Short Interest ↓
|
DFIN Donnelley Financial Solutions | $62.37 -1.3% | $63.85 | $35.71 | $63.19 | $62.36 - $63.85 | Short Interest ↑
|
DLX Deluxe | $21.45 -1.0% | $21.97 | $13.61 | $21.67 | $21.38 - $21.97 | Short Interest ↑
|
ELAN Elanco Animal Health | $14.90 -0.3% | $15.10 | $7.88 | $14.94 | $14.82 - $15.10 | Short Interest ↓
|
|
ELP Companhia Paranaense de Energia - COPEL | $8.48 -19.2% | $8.91 | $4.80 | $10.49 | $8.32 - $8.91 | Stock Split Short Interest ↑ Gap Down High Trading Volume
|
FA First Advantage | $16.57 -0.2% | $16.73 | $11.90 | $16.60 | $16.57 - $16.73 | |
FLT FLEETCOR Technologies | $282.61 +0.1% | $284.39 | $179.21 | $282.46 | $281.47 - $284.39 | Short Interest ↑ Positive News
|
GD General Dynamics | $259.67 +0.6% | $259.88 | $202.35 | $258.14 | $257.85 - $259.88 | Positive News
|
GRND Grindr | $8.78 -2.0% | $9.09 | $4.49 | $8.96 | $8.78 - $9.09 | Short Interest ↑
|
GTX Garrett Motion | $9.67 +0.7% | $9.75 | $6.43 | $9.60 | $9.57 - $9.75 | |
GWRE Guidewire Software | $109.04 -1.7% | $111.00 | $60.34 | $110.89 | $108.60 - $111.00 | Options Volume Positive News
|
HII Huntington Ingalls Industries | $259.64 +0.5% | $260.00 | $188.51 | $258.47 | $257.90 - $260.00 | Short Interest ↑
|
HLT Hilton Worldwide | $182.09 +0.2% | $183.51 | $124.50 | $181.74 | $181.32 - $183.51 | Short Interest ↓
|
HY Hyster-Yale Materials Handling | $62.19 -0.7% | $63.48 | $24.95 | $62.61 | $62.12 - $63.48 | Short Interest ↑ News Coverage Negative News
|
ICE Intercontinental Exchange | $128.43 -0.1% | $129.16 | $94.16 | $128.60 | $127.67 - $129.16 | Insider Selling
|
ITT ITT | $119.32 -0.8% | $121.19 | $75.82 | $120.28 | $119.04 - $121.19 | Short Interest ↑ News Coverage
|
JPM JPMorgan Chase & Co. | $170.10 -0.1% | $170.69 | $123.11 | $170.30 | $169.63 - $170.69 | Short Interest ↑
|
KWAC Kingswood Acquisition | $12.40
| $12.40 | $12.40 | $12.40 | $12.40 - $12.40 | |
LAD Lithia Motors | $329.28 +0.0% | $331.96 | $198.82 | $329.14 | $326.09 - $331.96 | |
LDI loanDepot | $3.52 -3.3% | $3.71 | $1.14 | $3.64 | $3.50 - $3.71 | |
LSPD Lightspeed Commerce | $20.99 -0.5% | $21.71 | $12.23 | $21.10 | $20.97 - $21.71 | Analyst Report News Coverage
|
MAIN Main Street Capital | $43.23 -1.3% | $44.19 | $36.48 | $43.80 | $43.21 - $44.19 | News Coverage
|
MBAC M3-Brigade Acquisition II | $10.59 +0.1% | $10.59 | $9.44 | $10.58 | $10.58 - $10.59 | |
MLM Martin Marietta Materials | $498.91 +0.1% | $500.91 | $317.94 | $498.24 | $497.21 - $500.91 | Positive News
|
MSCI MSCI | $565.65 -0.9% | $573.32 | $451.55 | $570.60 | $563.86 - $573.32 | |
NGS Natural Gas Services Group | $16.08 +0.8% | $16.44 | $9.41 | $15.95 | $15.75 - $16.44 | News Coverage
|
NMR Nomura | $4.51
| $4.54 | $3.38 | $4.51 | $4.48 - $4.54 | Short Interest ↓ Positive News
|
NRG NRG Energy | $51.70 -0.3% | $52.16 | $30.25 | $51.86 | $51.51 - $52.16 | Analyst Downgrade News Coverage
|
NYT New York Times | $48.99 +0.9% | $49.54 | $32.00 | $48.53 | $48.47 - $49.54 | Analyst Downgrade
|
OSK Oshkosh | $108.41 -0.7% | $109.90 | $72.09 | $109.22 | $108.08 - $109.90 | |
PH Parker-Hannifin | $460.70 -0.3% | $464.00 | $287.49 | $461.96 | $459.95 - $464.00 | News Coverage Positive News
|
PIPR Piper Sandler Companies | $174.87 -0.9% | $176.21 | $113.57 | $176.44 | $173.52 - $176.21 | |
PNR Pentair | $72.71 -0.4% | $73.27 | $44.44 | $73.00 | $72.47 - $73.27 | Short Interest ↑
|
PVH PVH | $122.12 -0.9% | $123.91 | $69.27 | $123.28 | $121.87 - $123.91 | Short Interest ↓
|
RAMP LiveRamp | $37.88 -1.4% | $38.78 | $20.25 | $38.41 | $37.75 - $38.78 | Analyst Downgrade Short Interest ↑ News Coverage
|
RCL Royal Caribbean Cruises | $129.49 -0.4% | $130.97 | $48.68 | $129.97 | $129.18 - $130.97 | |
SHW Sherwin-Williams | $311.90 -0.3% | $314.14 | $205.43 | $312.84 | $311.51 - $314.14 | Positive News
|
SIG Signet Jewelers | $107.26 -0.4% | $108.73 | $57.10 | $107.70 | $106.82 - $108.73 | Insider Selling
|
SOR Source Capital | $40.38 +0.4% | $41.25 | $35.10 | $40.23 | $40.05 - $41.25 | High Trading Volume
|
SPGI S&P Global | $440.52 -0.3% | $443.72 | $321.14 | $441.84 | $439.14 - $443.72 | |
STAG STAG Industrial | $39.26 -0.8% | $39.61 | $31.01 | $39.58 | $39.16 - $39.61 | |
STN Stantec | $80.19 +0.3% | $80.44 | $47.13 | $79.93 | $79.68 - $80.44 | |
TDG TransDigm Group | $1,011.60 -0.1% | $1,018.50 | $622.51 | $1,012.79 | $1,008.01 - $1,018.50 | |
TJX TJX Companies | $93.81 +0.6% | $94.29 | $72.92 | $93.24 | $93.38 - $94.29 | Positive News
|
TRI Thomson Reuters | $146.22 +0.5% | $146.71 | $112.84 | $145.50 | $145.09 - $146.71 | Short Interest ↓ News Coverage Positive News
|
TSLX Sixth Street Specialty Lending | $21.60 -1.5% | $22.00 | $16.86 | $21.94 | $21.55 - $22.00 | News Coverage Positive News
|
UVV Universal | $67.32 +0.1% | $67.50 | $44.40 | $67.28 | $66.79 - $67.50 | Short Interest ↑ Negative News
|
VST Vistra | $38.52 -0.8% | $38.90 | $21.18 | $38.82 | $38.34 - $38.90 | Positive News
|
WIT Wipro | $5.57
| $5.60 | $4.32 | $5.57 | $5.54 - $5.60 | Positive News Gap Up
|
WM Waste Management | $179.10 +0.5% | $179.80 | $148.31 | $178.14 | $178.00 - $179.80 | Analyst Revision News Coverage
|