S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
S&P 500   4,769.83
DOW   37,689.54
QQQ   409.52
US Navy helicopters fire at Yemen's Houthi rebels and kill several in latest Red Sea shipping attack
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)
A lithium-ion battery fire in a cargo ship's hold is out after several days of burning
Chief Justice Roberts casts a wary eye on the uses of artificial intelligence in the federal courts
New Year's Sale: Get MarketBeat All Access Free For 30 Days (Ad)

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$7.76
+10.9%
$7.76$1.46$7.00$6.51 - $7.76Gap Down
High Trading Volume
Alimera Sciences, Inc. stock logo
ALIM
Alimera Sciences
$4.32
+11.3%
$4.36$1.30$3.88$3.79 - $4.36Analyst Report
Short Interest ↓
News Coverage
Positive News
Gap Down
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$64.62
+2.2%
$67.02$44.92$63.20$63.85 - $67.02News Coverage
Gap Up
High Trading Volume
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$147.41
-0.9%
$151.05$60.05$148.76$147.20 - $151.05Analyst Upgrade
Short Interest ↑
Analyst Revision
ANSYS, Inc. stock logo
ANSS
ANSYS
$362.88
+0.3%
$364.31$230.00$361.86$359.60 - $364.31Short Interest ↑
Arm Holdings plc stock logo
ARM
ARM
$75.14
-3.0%
$78.66$46.50$77.47$74.60 - $78.66Analyst Report
Southern California Bancorp stock logo
BCAL
Southern California Bancorp
$17.35
+1.6%
$18.00$12.16$17.08$17.35 - $18.00Analyst Revision
News Coverage
Gap Up
Belite Bio, Inc stock logo
BLTE
Belite Bio
$45.75
-0.3%
$46.70$11.00$45.87$45.36 - $46.70Analyst Report
Short Interest ↑
News Coverage
BOWN
Bowen Acquisition
$10.32
$10.40$10.10$10.32$10.32 - $10.40Positive News
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$20.89
+0.1%
$20.89$20.42$20.87$20.87 - $20.89Positive News
BSQUARE Co. stock logo
BSQR
BSQUARE
$1.89
+0.5%
$1.90$1.05$1.88$1.89 - $1.90Analyst Report
Bit Digital, Inc. stock logo
BTBT
Bit Digital
$4.23
-16.9%
$5.27$0.53$5.09$4.08 - $5.27Short Interest ↑
Gap Up
High Trading Volume
Cinedigm Corp stock logo
CIDM
Cinedigm
$1.35
-2.2%
$1.49$0.27$1.38$1.28 - $1.49News Coverage
VictoryShares International Volatility Wtd ETF stock logo
CIL
VictoryShares International Volatility Wtd ETF
$41.69
+0.1%
$41.84$35.99$41.65$41.39 - $41.84Positive News
High Trading Volume
CLRG
IQ Chaikin US Large Cap ETF
$34.71
+0.3%
$34.71$30.68$34.60$34.55 - $34.71
CPBI
Central Plains Bancshares
$10.20
+0.7%
$10.20$8.20$10.13$10.07 - $10.20
CARGO Therapeutics, Inc. stock logo
CRGX
CARGO Therapeutics
$23.15
+1.9%
$29.01$13.14$22.72$21.65 - $29.01Negative News
High Trading Volume
Capital Southwest Co. stock logo
CSWC
Capital Southwest
$23.70
-1.7%
$24.29$16.34$24.12$23.59 - $24.29Positive News
Computer Task Group, Incorporated stock logo
CTG
Computer Task Group
$10.50
+0.1%
$10.50$6.05$10.49$10.49 - $10.50Analyst Report
News Coverage
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$79.85
-1.0%
$81.00$53.20$80.67$79.67 - $81.00Short Interest ↑
News Coverage
CVRx, Inc. stock logo
CVRX
CVRx
$31.44
-4.8%
$33.14$6.57$33.01$31.00 - $33.14Analyst Report
News Coverage
Crexendo, Inc. stock logo
CXDO
Crexendo
$4.85
+0.2%
$5.66$1.24$4.84$4.79 - $5.66Short Interest ↑
News Coverage
High Trading Volume
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$83.49
+0.3%
$87.58$25.98$83.24$82.80 - $87.58Analyst Report
Insider Selling
Options Volume
Analyst Revision
News Coverage
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
$14.88
-5.3%
$17.42$1.96$15.72$14.76 - $17.42Short Interest ↓
Positive News
EAC
Edify Acquisition
$11.10
$11.10$10.03$11.10$11.10 - $11.10Short Interest ↓
Positive News
Ekso Bionics Holdings, Inc. stock logo
EKSO
Ekso Bionics
$2.50
+33.0%
$2.70$0.62$1.88$1.88 - $2.70Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$55.41
-0.2%
$55.73$46.47$55.50$55.22 - $55.73Short Interest ↑
News Coverage
Positive News
ENTR
ERShares Entrepreneurs ETF
$13.52
-1.6%
$13.88$8.75$13.74$13.51 - $13.88Positive News
Equity Bancshares, Inc. stock logo
EQBK
Equity Bancshares
$33.90
-1.2%
$34.99$20.50$34.31$33.89 - $34.99Short Interest ↑
Analyst Revision
News Coverage
Erie Indemnity stock logo
ERIE
Erie Indemnity
$334.92
+0.3%
$336.05$199.49$334.08$331.79 - $336.05Short Interest ↑
FDIF
Fidelity Disruptors ETF
$26.47
-0.6%
$26.75$21.33$26.62$26.40 - $26.75Positive News
Ferguson plc stock logo
FERG
Ferguson
$193.07
0.0%
$194.13$123.17$193.12$191.94 - $194.13
FinWise Bancorp stock logo
FINW
FinWise Bancorp
$14.31
+4.5%
$14.35$7.61$13.69$13.70 - $14.35Positive News
Fiserv, Inc. stock logo
FISV
Fiserv
$132.84
-0.4%
$133.81$87.03$133.38$132.22 - $133.81Positive News
First Trust Latin America AlphaDEX Fund stock logo
FLN
First Trust Latin America AlphaDEX Fund
$20.79
+0.4%
$20.93$15.92$20.70$20.66 - $20.93Short Interest ↑
Primis Financial Corp. stock logo
FRST
Primis Financial
$12.66
-0.5%
$12.99$7.01$12.73$12.65 - $12.99Positive News
First United Co. stock logo
FUNC
First United
$23.51
+1.3%
$23.69$12.56$23.20$23.21 - $23.69Short Interest ↑
First National Co. stock logo
FXNC
First National
$21.75
+0.1%
$21.75$13.13$21.73$21.43 - $21.75
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$57.76
+1.4%
$58.88$1.16$56.98$56.31 - $58.88High Trading Volume
Gracell Biotechnologies Inc. stock logo
GRCL
Gracell Biotechnologies
$10.04
+1.1%
$10.20$1.40$9.93$9.93 - $10.20Analyst Downgrade
Analyst Revision
News Coverage
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$3.14
-3.1%
$3.17$0.32$3.24$3.10 - $3.17News Coverage
Gap Down
International Bancshares Co. stock logo
IBOC
International Bancshares
$54.32
-0.6%
$54.72$39.10$54.63$53.93 - $54.72Analyst Downgrade
Short Interest ↓
News Coverage
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$35.58
-0.7%
$36.51$13.29$35.83$35.54 - $36.51Positive News
First Trust Dorsey Wright International Focus 5 ETF stock logo
IFV
First Trust Dorsey Wright International Focus 5 ETF
$19.54
-0.1%
$19.73$16.20$19.55$19.39 - $19.73Short Interest ↑
News Coverage
iShares 1-5 Year Investment Grade Corporate Bond ETF stock logo
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
$51.28
+0.0%
$51.29$49.36$51.25$51.23 - $51.29Short Interest ↓
News Coverage
Positive News
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$2.21
+0.9%
$2.48$0.75$2.19$2.11 - $2.48
Immunome, Inc. stock logo
IMNM
Immunome
$10.70
-0.3%
$11.25$2.20$10.73$10.45 - $11.25Short Interest ↑
Inhibrx, Inc. stock logo
INBX
Inhibrx
$38.00
+8.8%
$39.50$14.31$34.94$33.95 - $39.50Short Interest ↓
News Coverage
Positive News
High Trading Volume
INmune Bio, Inc. stock logo
INMB
INmune Bio
$11.26
-1.7%
$11.78$5.87$11.45$11.19 - $11.78Positive News
IPXX
Inflection Point Acquisition Corp. II
$10.33
+0.1%
$10.38$10.07$10.32$10.33 - $10.38News Coverage
Positive News
iShares Core 1-5 Year USD Bond ETF stock logo
ISTB
iShares Core 1-5 Year USD Bond ETF
$47.56
+0.0%
$47.57$45.37$47.54$47.52 - $47.57Short Interest ↑
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$35.55
-2.0%
$36.84$13.67$36.29$35.43 - $36.84Short Interest ↓
Positive News
JPMorgan Global Select Equity ETF stock logo
JGLO
JPMorgan Global Select Equity ETF
$52.32
0.0%
$52.39$45.26$52.33$52.26 - $52.39High Trading Volume
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$3.51
-4.6%
$3.82$0.31$3.68$3.41 - $3.82News Coverage
Positive News
High Trading Volume
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.84
$10.84$9.70$10.84$10.84 - $10.84News Coverage
L Catterton Asia Acquisition Corp stock logo
LCAA
L Catterton Asia Acquisition
$10.78
$10.78$10.08$10.78$10.77 - $10.78Short Interest ↓
News Coverage
Positive News
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$40.91
-0.4%
$41.22$34.13$41.06$40.83 - $41.22Short Interest ↑
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$2.27
-4.2%
$2.41$0.06$2.37$2.26 - $2.41Short Interest ↑
Live Oak Bancshares, Inc. stock logo
LOB
Live Oak Bancshares
$45.50
-2.2%
$47.22$17.31$46.51$45.44 - $47.22Analyst Downgrade
News Coverage
Logitech International S.A. stock logo
LOGI
Logitech International
$95.06
+0.6%
$95.49$50.26$94.51$94.55 - $95.49Analyst Downgrade
Liquidia Co. stock logo
LQDA
Liquidia
$12.03
-0.3%
$12.36$5.67$12.07$11.92 - $12.36Positive News
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$511.29
+0.4%
$516.39$286.58$509.22$508.46 - $516.39Analyst Revision
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$5.97
-0.2%
$6.28$1.55$5.98$5.80 - $6.28Positive News
Merrimack Pharmaceuticals, Inc. stock logo
MACK
Merrimack Pharmaceuticals
$13.41
+0.6%
$13.52$11.01$13.33$13.37 - $13.52Analyst Upgrade
Insider Buying
News Coverage
Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$225.51
+0.6%
$226.63$146.42$224.08$224.38 - $226.63
Mountain & Co. I Acquisition Corp. stock logo
MCAA
Mountain & Co. I Acquisition Corp.
$11.30
+0.2%
$11.30$10.39$11.28$11.30 - $11.30Positive News
nCino, Inc. stock logo
NCNO
nCino
$33.63
-1.6%
$34.80$19.58$34.18$33.61 - $34.80Positive News
Nordson Co. stock logo
NDSN
Nordson
$264.16
-0.1%
$265.99$202.57$264.52$263.36 - $265.99Insider Selling
Northeast Community Bancorp, Inc. stock logo
NECB
Northeast Community Bancorp
$17.74
-1.2%
$17.95$12.50$17.95$17.61 - $17.95News Coverage
Positive News
NeoGames S.A. stock logo
NGMS
NeoGames
$28.63
+0.8%
$28.64$10.85$28.39$28.31 - $28.64News Coverage
Positive News
NGNE
Neurogene
$19.38
+12.8%
$19.38$9.38$17.18$15.70 - $19.38High Trading Volume
Nkarta, Inc. stock logo
NKTX
Nkarta
$6.60
+6.1%
$6.84$1.28$6.22$5.42 - $6.84News Coverage
High Trading Volume
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$19.38
+12.8%
$19.38$2.03$17.18$15.70 - $19.38Stock Split
Positive News
High Trading Volume
NeuroPace, Inc. stock logo
NPCE
NeuroPace
$10.31
+3.1%
$10.32$1.38$10.00$9.87 - $10.32Analyst Report
Short Interest ↓
News Coverage
Nutanix, Inc. stock logo
NTNX
Nutanix
$47.69
+0.1%
$47.83$23.34$47.64$47.29 - $47.83Analyst Upgrade
Positive News
NVAC
NorthView Acquisition
$11.16
+0.4%
$11.16$10.12$11.12$11.13 - $11.16Positive News
News Co. stock logo
NWS
News
$25.72
-0.4%
$26.00$15.73$25.82$25.64 - $26.00Positive News
News Co. stock logo
NWSA
News
$24.55
-0.3%
$24.81$15.57$24.63$24.49 - $24.81
OmniAb, Inc. stock logo
OABI
OmniAb
$6.17
+0.8%
$6.20$3.07$6.12$6.05 - $6.20Positive News
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$4.65
+3.6%
$4.68$2.77$4.49$4.48 - $4.68Upcoming Earnings
Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$11.31
+0.2%
$11.31$9.51$11.29$11.29 - $11.31Short Interest ↓
News Coverage
Positive News
High Trading Volume
PCTEL, Inc. stock logo
PCTI
PCTEL
$6.99
-0.1%
$7.00$3.78$7.00$6.99 - $7.00Analyst Report
News Coverage
P&F Industries, Inc. stock logo
PFIN
P&F Industries
$13.00
+0.0%
$13.00$4.90$13.00$13.00 - $13.00News Coverage
Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$4.15
+7.8%
$4.15$0.74$3.85$3.62 - $4.15
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$27.66
+0.3%
$27.84$19.96$27.57$27.33 - $27.84Positive News
Principal Quality ETF stock logo
PSET
Principal Quality ETF
$61.26
-0.2%
$61.49$49.13$61.37$61.25 - $61.49Dividend Cut
Short Interest ↑
PTC Inc. stock logo
PTC
PTC
$174.96
-0.5%
$176.25$115.44$175.92$174.37 - $176.25
PTHR
Pono Capital Three
$8.32
-17.1%
$12.00$7.10$10.04$7.10 - $12.00Short Interest ↓
News Coverage
Positive News
Gap Down
QETA
Quetta Acquisition
$10.11
+0.2%
$10.11$10.07$10.09$10.11 - $10.11Positive News
Quanterix Co. stock logo
QTRX
Quanterix
$27.34
-4.6%
$28.78$10.02$28.66$27.11 - $28.78Short Interest ↓
News Coverage
Positive News
RNLC
Large Cap US Equity Select ETF
$34.49
-0.4%
$34.64$29.25$34.61$34.44 - $34.64Positive News
ReNew Energy Global Plc stock logo
RNW
ReNew Energy Global
$7.66
+0.1%
$7.72$4.03$7.65$7.54 - $7.72News Coverage
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$284.89
-0.4%
$286.94$152.90$286.15$283.85 - $286.94Analyst Report
News Coverage
Ross Stores, Inc. stock logo
ROST
Ross Stores
$138.39
+0.1%
$139.22$99.00$138.20$138.00 - $139.22Short Interest ↑
Positive News
VanEck Retail ETF stock logo
RTH
VanEck Retail ETF
$188.23
-0.2%
$188.64$152.26$188.64$187.48 - $188.64Positive News
RUNN
Running Oak Efficient Growth ETF
$28.08
-0.1%
$28.17$24.46$28.10$27.98 - $28.17Positive News
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$50.30
+2.5%
$50.42$33.37$49.07$48.86 - $50.42News Coverage
Positive News
High Trading Volume
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$52.98
+1.6%
$53.11$35.43$52.15$52.32 - $53.11Positive News
RayzeBio, Inc. stock logo
RYZB
RayzeBio
$62.17
+0.8%
$62.26$17.95$61.67$61.60 - $62.26Analyst Downgrade
Analyst Revision
News Coverage
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$13.66
-2.8%
$14.09$7.19$14.05$13.63 - $14.09News Coverage
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$7.83
+0.1%
$7.92$4.03$7.82$7.69 - $7.92
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$40.25
+2.0%
$40.74$1.78$39.47$39.00 - $40.74Positive News
iShares 0-5 Year Investment Grade Corporate Bond ETF stock logo
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
$49.20
+0.0%
$49.22$47.58$49.18$49.16 - $49.22Short Interest ↑
News Coverage
Southern Missouri Bancorp, Inc. stock logo
SMBC
Southern Missouri Bancorp
$53.39
-1.2%
$55.45$30.28$54.04$53.01 - $55.45
Smith-Midland Co. stock logo
SMID
Smith-Midland
$39.50
+1.3%
$40.87$14.00$39.01$38.95 - $40.87Short Interest ↓
News Coverage
StoneX Group Inc. stock logo
SNEX
StoneX Group
$73.83
+0.8%
$74.00$49.62$73.23$72.99 - $74.00Insider Selling
Short Interest ↑
SilverSun Technologies, Inc. stock logo
SSNT
SilverSun Technologies
$17.11
+10.7%
$18.47$2.71$15.45$14.50 - $18.47Short Interest ↑
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$87.93
-1.4%
$89.80$30.60$89.17$87.40 - $89.80Positive News
iShares ESG 1-5 Year USD Corporate Bond ETF stock logo
SUSB
iShares ESG 1-5 Year USD Corporate Bond ETF
$24.48
$24.50$23.55$24.48$24.47 - $24.50Short Interest ↑
News Coverage
Smead Value Fund stock logo
SVFCX
Smead Value Fund
$74.18
-0.2%
$74.18$9.01$74.30$74.18 - $74.18
SVII
Spring Valley Acquisition Corp. II
$10.81
$10.85$10.12$10.81$10.81 - $10.85Short Interest ↓
News Coverage
Positive News
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
$7.79
+8.2%
$8.05$2.09$7.20$7.02 - $8.05Insider Buying
Positive News
Talaris Therapeutics, Inc. stock logo
TALS
Talaris Therapeutics
$26.18
-5.3%
$28.43$0.89$27.64$26.13 - $28.43Positive News
TBMC
Trailblazer Merger Co. I
$10.46
+0.2%
$10.46$10.08$10.44$10.46 - $10.46Positive News
Triumph Financial, Inc. stock logo
TFIN
Triumph Financial
$80.18
-0.9%
$81.64$46.37$80.89$79.48 - $81.64Analyst Revision
News Coverage
Wahed Dow Jones Islamic World ETF stock logo
UMMA
Wahed Dow Jones Islamic World ETF
$22.78
$22.89$19.18$22.78$22.67 - $22.89Dividend Announcement
Short Interest ↑
Unity Bancorp, Inc. stock logo
UNTY
Unity Bancorp
$29.59
-0.3%
$29.88$20.01$29.68$29.45 - $29.88Short Interest ↓
News Coverage
iShares ESG Advanced MSCI USA ETF stock logo
USXF
iShares ESG Advanced MSCI USA ETF
$39.82
-0.2%
$39.98$30.34$39.90$39.63 - $39.98Short Interest ↓
News Coverage
Positive News
VII
7GC & Co. Holdings Inc.
$10.96
+0.7%
$16.57$9.00$10.88$10.50 - $16.57Positive News
Gap Up
VirTra, Inc. stock logo
VTSI
VirTra
$9.47
+3.6%
$9.90$3.70$9.14$9.25 - $9.90Analyst Report
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
WisdomTree Cloud Computing Fund stock logo
WCLD
WisdomTree Cloud Computing Fund
$34.95
-1.7%
$35.70$23.26$35.57$34.93 - $35.70
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.69
+0.3%
$10.69$9.77$10.66$10.69 - $10.69News Coverage
Zevra Therapeutics, Inc. stock logo
ZVRA
Zevra Therapeutics
$6.55
+14.9%
$6.68$3.89$5.70$5.90 - $6.68Analyst Report
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Arlington Asset Investment Corp. stock logo
AAIC
Arlington Asset Investment
$4.84
$4.84$2.53$4.84$4.84 - $4.84
ABB Ltd stock logo
ABBNY
ABB
$44.30
+1.1%
$44.55$30.28$43.82$44.17 - $44.55News Coverage
ACRO
Acropolis Infrastructure Acquisition
$10.45
$10.46$9.88$10.45$10.45 - $10.46
American International Group, Inc. stock logo
AIG
American International Group
$67.75
-0.2%
$68.03$45.66$67.87$67.56 - $68.03Analyst Report
AMETEK, Inc. stock logo
AME
AMETEK
$164.89
-0.1%
$165.52$131.52$165.12$164.21 - $165.52Short Interest ↑
Positive News
A. O. Smith Co. stock logo
AOS
A. O. Smith
$82.44
+0.2%
$82.77$56.69$82.24$82.03 - $82.77Analyst Downgrade
Short Interest ↓
News Coverage
American Express stock logo
AXP
American Express
$187.34
-0.2%
$188.30$140.91$187.80$186.53 - $188.30Positive News
AZZ Inc. stock logo
AZZ
AZZ
$58.09
-0.7%
$58.75$34.59$58.49$58.03 - $58.75Short Interest ↑
Boston Scientific Co. stock logo
BSX
Boston Scientific
$57.81
+2.7%
$58.34$44.35$56.28$56.77 - $58.34Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
Caleres, Inc. stock logo
CAL
Caleres
$30.73
-3.0%
$31.99$16.85$31.67$30.60 - $31.99Insider Selling
Short Interest ↑
News Coverage
Chico's FAS, Inc. stock logo
CHS
Chico's FAS
$7.58
$7.60$4.33$7.58$7.58 - $7.60
Capital One Financial Co. stock logo
COF
Capital One Financial
$131.12
-0.7%
$132.50$83.93$132.02$130.65 - $132.50Short Interest ↓
Positive News
Crown Proptech Acquisitions stock logo
CPTK
Crown Proptech Acquisitions
$10.65
$10.69$9.87$10.65$10.65 - $10.69Short Interest ↓
News Coverage
CRH plc stock logo
CRH
CRH
$69.16
+0.3%
$69.47$39.46$68.92$68.91 - $69.47Short Interest ↓
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$62.37
-1.3%
$63.85$35.71$63.19$62.36 - $63.85Short Interest ↑
Deluxe Co. stock logo
DLX
Deluxe
$21.45
-1.0%
$21.97$13.61$21.67$21.38 - $21.97Short Interest ↑
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$14.90
-0.3%
$15.10$7.88$14.94$14.82 - $15.10Short Interest ↓
Companhia Paranaense de Energia - COPEL stock logo
ELP
Companhia Paranaense de Energia - COPEL
$8.48
-19.2%
$8.91$4.80$10.49$8.32 - $8.91Stock Split
Short Interest ↑
Gap Down
High Trading Volume
First Advantage Co. stock logo
FA
First Advantage
$16.57
-0.2%
$16.73$11.90$16.60$16.57 - $16.73
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$282.61
+0.1%
$284.39$179.21$282.46$281.47 - $284.39Short Interest ↑
Positive News
General Dynamics Co. stock logo
GD
General Dynamics
$259.67
+0.6%
$259.88$202.35$258.14$257.85 - $259.88Positive News
Grindr Inc. stock logo
GRND
Grindr
$8.78
-2.0%
$9.09$4.49$8.96$8.78 - $9.09Short Interest ↑
Garrett Motion Inc. stock logo
GTX
Garrett Motion
$9.67
+0.7%
$9.75$6.43$9.60$9.57 - $9.75
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$109.04
-1.7%
$111.00$60.34$110.89$108.60 - $111.00Options Volume
Positive News
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$259.64
+0.5%
$260.00$188.51$258.47$257.90 - $260.00Short Interest ↑
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$182.09
+0.2%
$183.51$124.50$181.74$181.32 - $183.51Short Interest ↓
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$62.19
-0.7%
$63.48$24.95$62.61$62.12 - $63.48Short Interest ↑
News Coverage
Negative News
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$128.43
-0.1%
$129.16$94.16$128.60$127.67 - $129.16Insider Selling
ITT Inc. stock logo
ITT
ITT
$119.32
-0.8%
$121.19$75.82$120.28$119.04 - $121.19Short Interest ↑
News Coverage
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$170.10
-0.1%
$170.69$123.11$170.30$169.63 - $170.69Short Interest ↑
Kingswood Acquisition Corp. stock logo
KWAC
Kingswood Acquisition
$12.40
$12.40$12.40$12.40$12.40 - $12.40
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$329.28
+0.0%
$331.96$198.82$329.14$326.09 - $331.96
loanDepot, Inc. stock logo
LDI
loanDepot
$3.52
-3.3%
$3.71$1.14$3.64$3.50 - $3.71
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
$20.99
-0.5%
$21.71$12.23$21.10$20.97 - $21.71Analyst Report
News Coverage
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$43.23
-1.3%
$44.19$36.48$43.80$43.21 - $44.19News Coverage
M3-Brigade Acquisition II Corp. stock logo
MBAC
M3-Brigade Acquisition II
$10.59
+0.1%
$10.59$9.44$10.58$10.58 - $10.59
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$498.91
+0.1%
$500.91$317.94$498.24$497.21 - $500.91Positive News
MSCI Inc. stock logo
MSCI
MSCI
$565.65
-0.9%
$573.32$451.55$570.60$563.86 - $573.32
Natural Gas Services Group, Inc. stock logo
NGS
Natural Gas Services Group
$16.08
+0.8%
$16.44$9.41$15.95$15.75 - $16.44News Coverage
Nomura Holdings, Inc. stock logo
NMR
Nomura
$4.51
$4.54$3.38$4.51$4.48 - $4.54Short Interest ↓
Positive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$51.70
-0.3%
$52.16$30.25$51.86$51.51 - $52.16Analyst Downgrade
News Coverage
The New York Times Company stock logo
NYT
New York Times
$48.99
+0.9%
$49.54$32.00$48.53$48.47 - $49.54Analyst Downgrade
Oshkosh Co. stock logo
OSK
Oshkosh
$108.41
-0.7%
$109.90$72.09$109.22$108.08 - $109.90
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$460.70
-0.3%
$464.00$287.49$461.96$459.95 - $464.00News Coverage
Positive News
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$174.87
-0.9%
$176.21$113.57$176.44$173.52 - $176.21
Pentair plc stock logo
PNR
Pentair
$72.71
-0.4%
$73.27$44.44$73.00$72.47 - $73.27Short Interest ↑
PVH Corp. stock logo
PVH
PVH
$122.12
-0.9%
$123.91$69.27$123.28$121.87 - $123.91Short Interest ↓
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$37.88
-1.4%
$38.78$20.25$38.41$37.75 - $38.78Analyst Downgrade
Short Interest ↑
News Coverage
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$129.49
-0.4%
$130.97$48.68$129.97$129.18 - $130.97
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$311.90
-0.3%
$314.14$205.43$312.84$311.51 - $314.14Positive News
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$107.26
-0.4%
$108.73$57.10$107.70$106.82 - $108.73Insider Selling
Source Capital, Inc. stock logo
SOR
Source Capital
$40.38
+0.4%
$41.25$35.10$40.23$40.05 - $41.25High Trading Volume
S&P Global Inc. stock logo
SPGI
S&P Global
$440.52
-0.3%
$443.72$321.14$441.84$439.14 - $443.72
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$39.26
-0.8%
$39.61$31.01$39.58$39.16 - $39.61
Stantec Inc. stock logo
STN
Stantec
$80.19
+0.3%
$80.44$47.13$79.93$79.68 - $80.44
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,011.60
-0.1%
$1,018.50$622.51$1,012.79$1,008.01 - $1,018.50
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$93.81
+0.6%
$94.29$72.92$93.24$93.38 - $94.29Positive News
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$146.22
+0.5%
$146.71$112.84$145.50$145.09 - $146.71Short Interest ↓
News Coverage
Positive News
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$21.60
-1.5%
$22.00$16.86$21.94$21.55 - $22.00News Coverage
Positive News
Universal Co. stock logo
UVV
Universal
$67.32
+0.1%
$67.50$44.40$67.28$66.79 - $67.50Short Interest ↑
Negative News
Vistra Corp. stock logo
VST
Vistra
$38.52
-0.8%
$38.90$21.18$38.82$38.34 - $38.90Positive News
Wipro Limited stock logo
WIT
Wipro
$5.57
$5.60$4.32$5.57$5.54 - $5.60Positive News
Gap Up
Waste Management, Inc. stock logo
WM
Waste Management
$179.10
+0.5%
$179.80$148.31$178.14$178.00 - $179.80Analyst Revision
News Coverage
Profitably Trade Stocks at 52-Week Highs

This simple, effective strategy tells investors a story about a stock’s momentum

The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day.

Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend. The purpose of this article is to define what the 52-week high is, the significance of 52-week high reversals, and some trading strategies that can help investors lock in profits on stocks trading near 52-week highs.

Investors who look to actively trade stocks and other securities use technical analysis to find patterns and identify trends to help predict the direction of a stock’s price. Many traders use indicators such as average daily trading volume (ADTV) and moving average to identify changes in a stock’s momentum that can help determine stock price movement.

With that said, markets do not always behave in an orderly fashion. However, price movement around a 52-week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. Traders look for momentum and generally. So when they see price movement that creeps towards a high, they can count on other investors jumping in.

The 52-week high listed for a stock is the closing price of a stock. During a trading day, a stock may move above its 52-week high. However, if it closes below the previous session high, the 52-week high remains unchanged. These intra-day movements, called reversals, while not changing the 52-week high can be significant to traders.

At one time, a move above the 52-week high was seen as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors; stock price reversals at these thresholds have become more common. For some traders, this has made the 52-day high a less significant indicator.

When a stock climbs above its 52-week high but fails to hold that gain, it can be a technical indicator that the stock has topped out, but not always. In many cases there is still a “bullish” sentiment surrounding the stock. And in some cases a stock will make multiple attempts before finally closing above its 52-week high. However, momentum traders typically view stocks that rise above, then fall below, their 52-week high as prime targets for profit taking.

One of the most common strategies for day traders is known as the “pop” strategy. This strategy is based on technical indicators, but rooted in market psychology.

The reasoning is that markets usually will test a high before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum indicating that it wants to break a high. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position.

As traders see the stock approach the 52-week high they should set a stop order just above or below (e.g. $0.25) the price where the stock crossed the 52-week line the first time. When the stock reaches that price the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52-week high and low range. This is a very simple calculation. You subtract the 52-week low from the 52-week high. Once you know the range, you can determine the average weekly and daily volume.

Here’s an example. Company ABC has a 52-week high of $117.35 and a 52-week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on number of trading days, not calendar days) and get $0.16 cents per day. Now that you’ve calculated the average daily or weekly range, you can monitor the stock for trends and use the average daily or weekly range as a point to set stops for your trade.

So how do you use this to make money?

First you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower.

However, a word of caution especially for day traders is that stocks can be prone to intra-day reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it’s important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line you will add the 52-week high and the 52-week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

  • If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52-week high.
  • If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52-week low.
  • If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

Traders have easy access to a wealth of information, and you can be sure to find a number of online resources, including MarketBeat, that provide lists of stocks that have recently been trading at levels close to their 52-week highs.

But this only gets you so far. Once you identify a stock, there are some additional signals you can look for to determine which stocks merit further study.

  • When a move above the 52-week high or below the 52-week low is accompanied by high volume (look at volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
  • If a stock reaches its 52-week high and has a high percentage gain for a specific period of time, that can be a sign that there is momentum around that stock.
  • From the fundamental analysis side of things, look for stocks that analysts have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower.

Many stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52-week high.

For example, when there is good news that pushes a stock close to or above its 52-week high investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Markets rarely move in an orderly, or even logical, fashion. But if traders can identify changes in the 52-week high, they can make more informed investing decisions. This is because a stock’s 52-week high or low represents a psychological indicator that often creates momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement.

Traders can easily find lists of stocks that have recently broken through their 52-week high. But that is only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52-week high, day traders in particular, like to use the “pop” strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look for trading strategies that use the 52-week high typically focus on calculating the weekly or daily range and then using that range to anticipate stock movement.

Movement around 52-week highs is usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around a stock’s 52-week high are common. When these happens, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock’s move is temporary or whether it is primed to break through a top. Sometimes bad things happen to good stocks and sometimes a bad stock can temporarily benefit from favorable market conditions.

 

 



My Account -